![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 782 | 792 | -13 | -1.6 | 9,828,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -0.2 | 581 | 6,276,100 | 471,200 | 4,474,500 | 9.50 | |
587 | +5.6 | 583 | 20,117,500 | 413,700 | 4,416,700 | 10.68 | |
556 | +3.5 | 549 | 10,410,000 | 353,500 | 5,188,600 | 14.68 | |
537 | -0.7 | 537 | 9,090,100 | 350,500 | 5,264,100 | 15.02 | |
541 | +1.3 | 533 | 6,051,100 | 375,600 | 5,257,400 | 14.00 | |
534 | -1.8 | 531 | 7,434,700 | 361,900 | 5,479,500 | 15.14 | |
544 | +3.8 | 553 | 9,787,500 | 128,800 | 5,544,700 | 43.05 | |
524 | -6.4 | 517 | 16,625,600 | 122,000 | 5,815,100 | 47.66 | |
560 | -2.3 | 573 | 10,148,000 | 139,400 | 5,792,700 | 41.55 | |
573 | -4.3 | 580 | 7,040,400 | 1,167,600 | 5,662,000 | 4.85 | |
599 | +2.7 | 595 | 10,984,400 | 766,300 | 5,289,800 | 6.90 | |
583 | -4.1 | 594 | 9,621,800 | 508,200 | 5,685,100 | 11.19 | |
608 | +6.5 | 589 | 9,085,000 | 359,400 | 5,318,600 | 14.80 | |
571 | +1.1 | 566 | 7,707,900 | 182,000 | 5,637,000 | 30.97 | |
565 | +2.4 | 584 | 17,293,700 | 168,700 | 5,727,000 | 33.95 | |
552 | -3.3 | 557 | 18,601,500 | 399,600 | 5,912,100 | 14.80 | |
571 | +1.6 | 566 | 7,689,200 | 434,600 | 5,780,500 | 13.30 | |
562 | +1.3 | 560 | 5,573,900 | 639,200 | 5,729,800 | 8.96 | |
555 | +2.6 | 549 | 7,282,200 | 663,200 | 5,834,700 | 8.80 | |
541 | -8.6 | 567 | 12,885,200 | 629,700 | 5,948,600 | 9.45 | |
592 | +4.0 | 575 | 15,636,700 | 332,400 | 5,359,200 | 16.12 | |
569 | -1.7 | 571 | 10,307,400 | 599,000 | 5,533,800 | 9.24 | |
579 | -2.2 | 589 | 9,152,400 | 1,218,500 | 5,693,200 | 4.67 | |
592 | -0.8 | 586 | 16,131,000 | 916,300 | 5,693,200 | 6.21 | |
597 | -8.9 | 624 | 17,969,200 | 848,400 | 5,701,500 | 6.72 | |
655 | +7.0 | 637 | 17,683,200 | 892,400 | 4,491,900 | 5.03 | |
612 | -0.5 | 612 | 11,489,200 | 627,000 | 5,133,700 | 8.19 | |
615 | -0.5 | 619 | 15,136,300 | 584,400 | 4,892,400 | 8.37 | |
618 | +4.0 | 627 | 39,883,400 | 396,600 | 5,416,700 | 13.66 | |
594 | +1.7 | 586 | 5,756,100 | - | - | - |