38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 782 | 792 | -13 | -1.6 | 9,828,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | -2.1 | 476 | 5,749,257 | 303,500 | 321,300 | 1.06 | |
487 | +4.5 | 473 | 8,387,784 | 339,500 | 266,500 | 0.78 | |
466 | -2.5 | 468 | 8,541,085 | 327,100 | 315,200 | 0.96 | |
478 | +1.5 | 480 | 4,068,341 | 318,000 | 326,500 | 1.03 | |
471 | -0.8 | 477 | 7,227,072 | 220,700 | 345,500 | 1.57 | |
475 | -1.2 | 484 | 8,387,484 | 199,300 | 365,000 | 1.83 | |
481 | +0.6 | 479 | 7,362,974 | 185,100 | 332,900 | 1.80 | |
478 | +4.6 | 471 | 6,248,762 | 332,000 | 360,900 | 1.09 | |
457 | +9.6 | 450 | 10,119,701 | 353,700 | 385,300 | 1.09 | |
417 | -1.9 | 429 | 10,052,501 | 297,700 | 476,100 | 1.60 | |
425 | +7.1 | 408 | 13,264,633 | 334,800 | 485,100 | 1.45 | |
397 | +6.1 | 383 | 8,380,284 | 294,100 | 552,500 | 1.88 | |
374 | +2.7 | 367 | 6,768,068 | 107,300 | 594,100 | 5.54 | |
364 | 0.0 | 371 | 13,705,937 | 134,500 | 549,900 | 4.09 | |
364 | -2.9 | 356 | 2,370,924 | - | - | - | |
375 | +1.9 | 357 | 6,933,369 | 230,500 | 503,500 | 2.18 | |
368 | -4.7 | 374 | 10,199,802 | 261,900 | 580,600 | 2.22 | |
386 | -1.3 | 385 | 7,393,574 | 323,000 | 614,400 | 1.90 | |
391 | -6.7 | 394 | 11,970,120 | 352,500 | 639,200 | 1.81 | |
419 | +6.3 | 408 | 7,943,779 | 322,700 | 554,900 | 1.72 | |
394 | -1.7 | 401 | 8,237,482 | 342,900 | 633,300 | 1.85 | |
401 | -12.1 | 405 | 21,369,514 | 309,800 | 643,400 | 2.08 | |
456 | +2.5 | 449 | 7,008,970 | 195,100 | 556,900 | 2.85 | |
445 | +4.7 | 434 | 6,961,570 | 166,000 | 582,700 | 3.51 | |
425 | -11.6 | 453 | 9,954,400 | 205,400 | 683,600 | 3.33 | |
481 | +1.9 | 475 | 8,399,484 | 245,300 | 647,500 | 2.64 | |
472 | +0.6 | 460 | 8,923,289 | 249,300 | 636,000 | 2.55 | |
469 | -6.4 | 473 | 11,272,313 | 338,600 | 664,900 | 1.96 | |
501 | - | 496 | 9,306,393 | 350,600 | 596,600 | 1.70 |