39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 2,059.0 | 52週安値 | 1,437.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828.0 | 1,866.0 | 1,818.5 | 1,861.5 | +35.0 | +1.9 | 1,694,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,826.5 | -0.3 | 1,820 | 2,203,300 | 64,600 | 1,212,300 | 18.77 | |
1,831.5 | +2.5 | 1,812 | 2,680,200 | 68,600 | 1,257,600 | 18.33 | |
1,786.5 | +0.1 | 1,820 | 3,971,200 | 59,800 | 1,334,500 | 22.32 | |
1,784.0 | +6.7 | 1,722 | 4,715,600 | 84,300 | 1,238,600 | 14.69 | |
1,672.0 | -5.2 | 1,717 | 3,239,000 | 58,200 | 932,300 | 16.02 | |
1,763.0 | -6.2 | 1,793 | 3,193,600 | 56,900 | 926,400 | 16.28 | |
1,880.5 | +0.6 | 1,865 | 3,128,500 | 64,100 | 895,500 | 13.97 | |
1,868.5 | +0.6 | 1,868 | 1,323,100 | 84,500 | 909,200 | 10.76 | |
1,858.0 | -0.6 | 1,872 | 3,169,400 | 84,200 | 909,400 | 10.80 | |
1,870.0 | -8.5 | 1,921 | 3,780,100 | 86,100 | 872,500 | 10.13 | |
2,043.5 | +4.8 | 2,000 | 3,554,400 | 87,800 | 887,200 | 10.10 | |
1,950.5 | -1.7 | 1,940 | 3,546,300 | 85,500 | 823,300 | 9.63 | |
1,984.0 | +5.2 | 1,899 | 5,965,500 | 113,000 | 750,600 | 6.64 | |
1,886.5 | +3.9 | 1,859 | 2,795,000 | 84,700 | 687,500 | 8.12 | |
1,816.0 | -0.7 | 1,804 | 3,323,400 | 110,800 | 623,900 | 5.63 | |
1,828.0 | +0.2 | 1,801 | 3,759,900 | 111,600 | 703,900 | 6.31 | |
1,824.0 | -5.5 | 1,830 | 3,662,400 | 254,100 | 681,300 | 2.68 | |
1,930.0 | -1.1 | 1,947 | 2,557,100 | 426,600 | 613,400 | 1.44 | |
1,951.5 | +1.5 | 1,934 | 2,911,600 | 441,000 | 645,500 | 1.46 | |
1,923.0 | +1.7 | 1,911 | 8,412,500 | 448,400 | 763,100 | 1.70 | |
1,890.0 | +9.4 | 1,861 | 6,667,900 | 192,200 | 892,800 | 4.65 | |
1,727.0 | -1.5 | 1,748 | 2,346,100 | 66,300 | 405,700 | 6.12 | |
1,753.0 | +3.4 | 1,741 | 3,316,500 | 70,800 | 426,500 | 6.02 | |
1,696.0 | +5.3 | 1,679 | 2,564,000 | 59,900 | 484,400 | 8.09 | |
1,610.5 | +2.7 | 1,604 | 1,447,300 | - | - | - | |
1,568.5 | -4.9 | 1,595 | 2,505,000 | 107,000 | 693,300 | 6.48 | |
1,650.0 | -0.8 | 1,649 | 2,964,800 | 121,200 | 674,600 | 5.57 | |
1,663.0 | +2.6 | 1,707 | 5,871,100 | 138,100 | 808,600 | 5.86 | |
1,620.5 | +1.9 | 1,626 | 4,401,800 | 133,000 | 1,144,100 | 8.60 |