39,341.54 | -325.53 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,475 | 1,405 | 1,475 | +69 | +4.9 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,191 | -2.4 | 2,211 | 134,000 | 29,500 | 221,400 | 7.51 | |
2,246 | -3.9 | 2,282 | 110,900 | 29,600 | 237,000 | 8.01 | |
2,338 | -3.3 | 2,349 | 118,800 | 29,500 | 251,000 | 8.51 | |
2,418 | +0.1 | 2,364 | 135,500 | 29,500 | 258,800 | 8.77 | |
2,415 | +4.0 | 2,371 | 128,800 | 29,500 | 285,100 | 9.66 | |
2,322 | +3.0 | 2,330 | 137,900 | 29,500 | 274,600 | 9.31 | |
2,254 | -8.0 | 2,373 | 161,100 | 29,500 | 284,800 | 9.65 | |
2,450 | -0.9 | 2,428 | 130,400 | 29,500 | 285,400 | 9.67 | |
2,472 | +5.7 | 2,502 | 359,200 | 29,000 | 286,700 | 9.89 | |
2,338 | +1.6 | 2,423 | 492,200 | 29,100 | 288,400 | 9.91 | |
2,301 | +0.7 | 2,525 | 809,500 | 29,000 | 296,400 | 10.22 | |
2,285 | -3.9 | 2,296 | 87,700 | 29,000 | 272,800 | 9.41 | |
2,377 | -1.5 | 2,345 | 97,100 | 29,000 | 273,600 | 9.43 | |
2,413 | +2.7 | 2,408 | 91,100 | 29,000 | 275,800 | 9.51 | |
2,349 | +3.8 | 2,304 | 155,100 | 29,000 | 270,700 | 9.33 | |
2,263 | +3.7 | 2,166 | 41,700 | - | - | - | |
2,182 | +0.5 | 2,049 | 314,400 | 29,000 | 273,700 | 9.44 | |
2,171 | -18.3 | 2,366 | 393,400 | 29,000 | 314,200 | 10.83 | |
2,658 | -5.1 | 2,769 | 427,800 | 29,100 | 368,900 | 12.68 | |
2,802 | -0.1 | 2,895 | 293,300 | 29,100 | 360,600 | 12.39 | |
2,805 | -4.9 | 2,898 | 166,700 | 29,600 | 363,800 | 12.29 | |
2,950 | +1.9 | 2,940 | 200,900 | 29,600 | 355,300 | 12.00 | |
2,896 | -8.5 | 2,928 | 412,700 | 29,600 | 361,600 | 12.22 | |
3,165 | +1.8 | 3,132 | 292,900 | 29,600 | 377,200 | 12.74 | |
3,110 | +13.0 | 2,927 | 511,200 | 29,600 | 367,000 | 12.40 | |
2,752 | -15.5 | 3,039 | 634,000 | 29,600 | 373,800 | 12.63 | |
3,255 | -9.8 | 3,384 | 701,900 | 29,600 | 414,300 | 14.00 | |
3,610 | -7.1 | 3,624 | 682,000 | 29,200 | 401,100 | 13.74 | |
3,885 | +2.8 | 3,959 | 1,630,600 | 29,200 | 497,700 | 17.04 | |
3,780 | - | 3,571 | 993,700 | 29,200 | 445,100 | 15.24 |