39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 2,406 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,475 | 1,405 | 1,475 | +69 | +4.9 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,406 | +3.3 | 1,383 | 44,900 | 0 | 278,600 | - | |
1,361 | -0.7 | 1,365 | 33,800 | 0 | 280,300 | - | |
1,370 | +0.3 | 1,378 | 34,900 | 0 | 282,500 | - | |
1,366 | -2.5 | 1,364 | 53,400 | 0 | 286,600 | - | |
1,401 | +3.5 | 1,409 | 59,700 | 0 | 290,400 | - | |
1,354 | -14.7 | 1,418 | 251,600 | 200 | 295,900 | 1,479 | |
1,587 | -1.3 | 1,613 | 71,100 | 0 | 314,700 | - | |
1,608 | -0.7 | 1,610 | 27,700 | 0 | 305,400 | - | |
1,619 | +0.2 | 1,616 | 50,800 | 0 | 301,300 | - | |
1,616 | -4.5 | 1,619 | 84,900 | 0 | 300,800 | - | |
1,693 | +1.5 | 1,689 | 55,800 | 0 | 294,200 | - | |
1,668 | -1.3 | 1,694 | 88,400 | 0 | 303,100 | - | |
1,690 | +0.5 | 1,674 | 108,400 | 0 | 303,700 | - | |
1,682 | -2.4 | 1,695 | 102,600 | 0 | 302,700 | - | |
1,723 | -1.0 | 1,718 | 156,400 | 0 | 281,200 | - | |
1,740 | +2.7 | 1,726 | 105,900 | 0 | 272,700 | - | |
1,694 | +2.5 | 1,718 | 118,200 | 0 | 273,700 | - | |
1,652 | +1.3 | 1,661 | 89,800 | 0 | 266,300 | - | |
1,631 | +1.6 | 1,620 | 59,400 | 0 | 269,000 | - | |
1,605 | -1.1 | 1,608 | 132,000 | 0 | 268,000 | - | |
1,623 | -4.0 | 1,649 | 72,100 | 0 | 268,500 | - | |
1,690 | +2.9 | 1,690 | 107,600 | 100 | 262,100 | 2,621 | |
1,642 | +1.0 | 1,635 | 109,300 | 100 | 261,100 | 2,611 | |
1,625 | +0.1 | 1,632 | 112,900 | 100 | 261,100 | 2,611 | |
1,624 | -1.7 | 1,645 | 48,100 | - | - | - | |
1,652 | +7.0 | 1,590 | 231,300 | 0 | 255,100 | - | |
1,544 | -0.4 | 1,557 | 102,000 | 0 | 245,000 | - | |
1,550 | -1.9 | 1,564 | 97,300 | 0 | 241,100 | - | |
1,580 | -2.9 | 1,621 | 124,300 | 0 | 240,600 | - |