52週高値 | 5,765 | 52週安値 | 3,536 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 3,536 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,918 | 3,926 | 3,726 | 3,852 | -58 | -1.5 | 18,242,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,910 | +1.7 | 3,894 | 12,473,000 | 578,800 | 4,344,400 | 7.51 | |
3,845 | -0.9 | 3,901 | 15,540,200 | 524,000 | 4,653,100 | 8.88 | |
3,878 | -2.8 | 3,925 | 16,541,400 | 465,800 | 4,786,400 | 10.28 | |
3,988 | -1.0 | 3,984 | 19,460,900 | 475,900 | 4,769,600 | 10.02 | |
4,030 | +1.9 | 4,017 | 17,304,100 | 484,900 | 4,661,200 | 9.61 | |
3,953 | +0.9 | 3,899 | 19,154,800 | 583,200 | 4,808,500 | 8.25 | |
3,918 | -2.4 | 3,894 | 34,582,100 | 540,500 | 4,739,800 | 8.77 | |
4,014 | -8.8 | 4,234 | 38,716,200 | 598,100 | 6,307,700 | 10.55 | |
4,401 | -2.4 | 4,402 | 18,974,800 | 537,000 | 5,851,500 | 10.90 | |
4,509 | -2.0 | 4,565 | 11,529,100 | 477,400 | 5,828,900 | 12.21 | |
4,603 | -0.0 | 4,539 | 27,366,500 | 506,600 | 5,685,800 | 11.22 | |
4,605 | +2.7 | 4,530 | 14,721,600 | 528,300 | 5,274,200 | 9.98 | |
4,482 | -1.6 | 4,502 | 16,145,000 | 502,200 | 5,423,300 | 10.80 | |
4,554 | +3.3 | 4,488 | 13,547,700 | 542,500 | 5,355,000 | 9.87 | |
4,408 | -3.7 | 4,412 | 16,866,700 | 521,400 | 5,953,200 | 11.42 | |
4,576 | +4.3 | 4,550 | 14,009,400 | 542,800 | 5,515,400 | 10.16 | |
4,387 | -3.9 | 4,410 | 18,496,400 | 549,800 | 5,859,400 | 10.66 | |
4,567 | -0.1 | 4,633 | 13,878,600 | 608,100 | 5,678,100 | 9.34 | |
4,572 | +2.9 | 4,557 | 17,003,100 | 652,300 | 5,735,100 | 8.79 | |
4,445 | +2.7 | 4,361 | 21,290,800 | 636,400 | 5,796,900 | 9.11 | |
4,330 | -7.0 | 4,371 | 28,134,100 | 621,000 | 6,554,200 | 10.55 | |
4,654 | +2.4 | 4,658 | 16,719,100 | 557,800 | 5,222,200 | 9.36 | |
4,546 | -4.9 | 4,603 | 20,271,700 | 548,300 | 5,249,600 | 9.57 | |
4,780 | +1.8 | 4,778 | 13,919,900 | 564,200 | 4,627,600 | 8.20 | |
4,695 | -3.2 | 4,757 | 17,986,200 | 605,100 | 4,605,000 | 7.61 | |
4,849 | -3.8 | 4,915 | 19,801,700 | 565,700 | 4,296,900 | 7.60 | |
5,039 | +3.2 | 4,999 | 16,044,700 | 667,900 | 3,735,000 | 5.59 | |
4,883 | -2.7 | 4,898 | 33,458,100 | 582,900 | 4,014,000 | 6.89 | |
5,020 | -6.8 | 5,116 | 28,609,200 | 628,500 | 3,360,600 | 5.35 |