39,829.56 | +903.93 | 142.14 | -2.67 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.85% | 0.62% | 2.88% |
52週高値 | 632 | 52週安値 | 413 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 462 | 445 | 461 | +19 | +4.3 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | -3.4 | 456 | 245,100 | 0 | 333,900 | - | |
473 | -2.5 | 481 | 170,800 | 0 | 384,300 | - | |
485 | -21.8 | 511 | 745,800 | 0 | 426,600 | - | |
620 | -5.9 | 633 | 658,800 | 1,500 | 425,700 | 283 | |
659 | -2.9 | 684 | 368,700 | 0 | 430,500 | - | |
679 | +2.7 | 683 | 403,700 | 0 | 422,300 | - | |
661 | +2.5 | 693 | 918,000 | 0 | 453,400 | - | |
645 | -2.0 | 645 | 32,000 | - | - | - | |
658 | -3.7 | 653 | 250,100 | 0 | 440,100 | - | |
683 | +0.7 | 679 | 233,300 | 0 | 479,800 | - | |
678 | +0.1 | 678 | 257,500 | 0 | 485,300 | - | |
677 | +4.2 | 685 | 901,600 | 0 | 478,000 | - | |
650 | +2.4 | 638 | 146,700 | 0 | 428,200 | - | |
635 | +0.5 | 634 | 129,300 | 0 | 432,900 | - | |
632 | +1.4 | 647 | 521,400 | 0 | 441,900 | - | |
623 | +0.8 | 622 | 146,000 | 0 | 467,800 | - | |
618 | -8.3 | 637 | 369,300 | 0 | 474,900 | - | |
674 | +8.0 | 654 | 327,600 | 300 | 491,800 | 1,639 | |
624 | -0.2 | 625 | 151,400 | 0 | 492,800 | - | |
625 | -1.6 | 634 | 218,000 | 0 | 515,200 | - | |
635 | -4.5 | 650 | 660,500 | 0 | 525,600 | - | |
665 | -2.2 | 677 | 150,700 | 0 | 557,100 | - | |
680 | -2.2 | 684 | 234,100 | 0 | 550,600 | - | |
695 | -3.1 | 710 | 268,300 | 0 | 552,100 | - | |
717 | +5.1 | 713 | 467,500 | 0 | 546,200 | - | |
682 | -8.0 | 692 | 762,000 | 100 | 537,300 | 5,373 | |
741 | -20.3 | 778 | 2,720,000 | 0 | 571,800 | - | |
930 | +22.0 | 891 | 3,171,800 | 8,700 | 585,500 | 67.30 | |
762 | -2.9 | 746 | 1,015,200 | 0 | 572,200 | - | |
785 | +3.8 | 870 | 6,638,300 | 0 | 612,800 | - |