38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 496 | 500 | -5 | -1.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | +1.4 | 647 | 521,400 | 0 | 441,900 | - | |
623 | +0.8 | 622 | 146,000 | 0 | 467,800 | - | |
618 | -8.3 | 637 | 369,300 | 0 | 474,900 | - | |
674 | +8.0 | 654 | 327,600 | 300 | 491,800 | 1,639 | |
624 | -0.2 | 625 | 151,400 | 0 | 492,800 | - | |
625 | -1.6 | 634 | 218,000 | 0 | 515,200 | - | |
635 | -4.5 | 650 | 660,500 | 0 | 525,600 | - | |
665 | -2.2 | 677 | 150,700 | 0 | 557,100 | - | |
680 | -2.2 | 684 | 234,100 | 0 | 550,600 | - | |
695 | -3.1 | 710 | 268,300 | 0 | 552,100 | - | |
717 | +5.1 | 713 | 467,500 | 0 | 546,200 | - | |
682 | -8.0 | 692 | 762,000 | 100 | 537,300 | 5,373 | |
741 | -20.3 | 778 | 2,720,000 | 0 | 571,800 | - | |
930 | +22.0 | 891 | 3,171,800 | 8,700 | 585,500 | 67.30 | |
762 | -2.9 | 746 | 1,015,200 | 0 | 572,200 | - | |
785 | +3.8 | 870 | 6,638,300 | 0 | 612,800 | - | |
756 | +2.0 | 757 | 877,100 | 0 | 551,900 | - | |
741 | -0.7 | 753 | 1,092,300 | 0 | 546,300 | - | |
746 | +3.5 | 767 | 2,471,500 | 0 | 584,700 | - | |
721 | -11.1 | 788 | 2,203,300 | 0 | 547,600 | - | |
811 | +7.4 | 887 | 16,638,300 | 6,400 | 509,500 | 79.61 | |
755 | +20.8 | 723 | 5,693,800 | 1,200 | 417,200 | 347 | |
625 | -0.2 | 623 | 1,140,900 | 900 | 398,000 | 442 | |
626 | -10.8 | 658 | 2,096,300 | 6,000 | 361,100 | 60.18 | |
702 | -7.1 | 759 | 3,670,200 | 6,000 | 315,900 | 52.65 | |
756 | +0.1 | 885 | 11,220,500 | 5,000 | 331,500 | 66.30 | |
755 | -28.1 | 985 | 13,395,300 | 4,500 | 310,500 | 69.00 | |
1,050 | +90.9 | 815 | 3,566,700 | 83,700 | 208,100 | 2.49 | |
550 | +6.0 | 537 | 15,701,900 | 35,100 | 381,200 | 10.86 | |
519 | +74.7 | 429 | 5,961,500 | 23,200 | 384,600 | 16.58 |