38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 496 | 500 | -5 | -1.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | +1.2 | 408 | 47,500 | 0 | 126,700 | - | |
407 | +1.5 | 405 | 47,700 | 0 | 127,300 | - | |
401 | -10.9 | 415 | 139,000 | 0 | 130,800 | - | |
450 | +5.4 | 448 | 86,600 | 0 | 139,700 | - | |
427 | -0.7 | 425 | 42,900 | 0 | 120,000 | - | |
430 | -3.4 | 436 | 48,100 | 0 | 123,000 | - | |
445 | -3.3 | 450 | 88,000 | 0 | 132,400 | - | |
460 | +1.3 | 466 | 92,800 | 0 | 123,400 | - | |
454 | -3.0 | 462 | 88,500 | 0 | 122,900 | - | |
468 | +4.9 | 452 | 109,000 | 0 | 125,000 | - | |
446 | -5.9 | 451 | 179,900 | 0 | 137,000 | - | |
474 | +0.2 | 472 | 126,400 | 0 | 142,200 | - | |
473 | +0.9 | 477 | 87,700 | 0 | 162,900 | - | |
469 | +1.3 | 476 | 181,500 | 0 | 164,000 | - | |
463 | +0.9 | 459 | 96,400 | 0 | 162,600 | - | |
459 | -0.9 | 456 | 43,700 | 0 | 165,900 | - | |
463 | +2.2 | 458 | 56,200 | 0 | 164,200 | - | |
453 | -1.5 | 455 | 61,200 | 0 | 164,700 | - | |
460 | +3.6 | 454 | 59,000 | 0 | 164,400 | - | |
444 | -0.4 | 459 | 142,700 | 0 | 169,000 | - | |
446 | -12.4 | 465 | 188,600 | 0 | 165,600 | - | |
509 | +10.7 | 490 | 188,400 | 0 | 165,100 | - | |
460 | +8.0 | 474 | 393,300 | 0 | 166,900 | - | |
426 | -13.6 | 455 | 107,800 | 0 | 198,800 | - | |
493 | +10.3 | 470 | 60,700 | 0 | 200,600 | - | |
447 | +1.1 | 454 | 67,100 | 0 | 195,400 | - | |
442 | -1.3 | 460 | 81,500 | 0 | 195,900 | - | |
448 | -8.0 | 462 | 118,000 | 0 | 209,700 | - | |
487 | -1.2 | 497 | 123,400 | 0 | 220,700 | - | |
493 | +3.1 | 479 | 170,500 | 0 | 213,000 | - |