38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 986 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 496 | 500 | -5 | -1.0 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
496 | +4.6 | 491 | 141,900 | 0 | 307,500 | - | |
474 | -2.7 | 486 | 93,700 | 0 | 300,000 | - | |
487 | +0.8 | 488 | 112,200 | 0 | 307,400 | - | |
483 | -6.0 | 465 | 286,200 | 0 | 310,500 | - | |
514 | -1.5 | 506 | 228,500 | 0 | 386,400 | - | |
522 | +0.2 | 517 | 148,400 | 0 | 391,800 | - | |
521 | -3.5 | 530 | 170,700 | 0 | 404,100 | - | |
540 | -8.9 | 554 | 409,200 | 0 | 401,100 | - | |
593 | +1.7 | 586 | 323,300 | 0 | 466,900 | - | |
583 | -7.6 | 592 | 428,900 | 0 | 469,100 | - | |
631 | -4.5 | 648 | 913,300 | 0 | 477,500 | - | |
661 | -4.9 | 674 | 3,108,400 | 700 | 498,300 | 711 | |
695 | +13.2 | 818 | 13,354,100 | 1,800 | 483,100 | 268 | |
614 | +2.3 | 570 | 2,658,600 | 44,800 | 387,600 | 8.65 | |
600 | +17.6 | 590 | 1,178,700 | 14,400 | 245,500 | 17.05 | |
510 | -0.6 | 510 | 57,100 | 0 | 185,300 | - | |
513 | -1.7 | 514 | 207,900 | 0 | 184,500 | - | |
522 | -4.0 | 532 | 255,800 | 0 | 203,400 | - | |
544 | +3.2 | 530 | 563,500 | 500 | 240,200 | 480 | |
527 | -0.6 | 594 | 4,899,500 | 1,900 | 266,200 | 140 | |
530 | +19.1 | 545 | 1,740,000 | 1,500 | 211,600 | 141 | |
445 | +0.9 | 442 | 24,500 | 0 | 139,600 | - | |
441 | -0.2 | 441 | 26,200 | 0 | 139,100 | - | |
442 | +0.5 | 436 | 37,700 | 0 | 141,800 | - | |
440 | +1.1 | 437 | 22,100 | 0 | 139,900 | - | |
435 | +1.6 | 428 | 26,300 | 0 | 142,100 | - | |
428 | +0.7 | 425 | 25,900 | 0 | 141,500 | - | |
425 | -0.5 | 425 | 21,400 | 0 | 142,400 | - | |
427 | -0.5 | 430 | 21,500 | 0 | 143,300 | - | |
429 | -0.2 | 423 | 22,700 | - | - | - |