39,829.56 | +903.93 | 142.18 | -2.64 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 632 | 52週安値 | 413 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 462 | 445 | 461 | +19 | +4.3 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
442 | +3.5 | 431 | 47,600 | 0 | 294,200 | - | |
427 | -1.8 | 429 | 44,000 | 0 | 289,300 | - | |
435 | -6.9 | 446 | 128,600 | 0 | 291,600 | - | |
467 | -1.1 | 468 | 93,100 | 0 | 303,500 | - | |
472 | -1.3 | 478 | 197,400 | 0 | 328,400 | - | |
478 | +7.7 | 517 | 1,060,500 | 1,000 | 330,200 | 330 | |
444 | -9.9 | 441 | 297,300 | 0 | 276,200 | - | |
493 | -7.0 | 562 | 587,400 | 0 | 327,200 | - | |
530 | +1.7 | 519 | 39,300 | 0 | 339,800 | - | |
521 | -3.0 | 531 | 51,200 | 0 | 335,300 | - | |
537 | +1.3 | 535 | 35,900 | 0 | 329,800 | - | |
530 | +3.5 | 525 | 102,600 | 0 | 329,100 | - | |
512 | +2.4 | 507 | 57,600 | 0 | 285,900 | - | |
500 | -1.0 | 502 | 33,500 | 0 | 288,600 | - | |
505 | +2.0 | 503 | 87,000 | 0 | 287,300 | - | |
495 | +3.6 | 487 | 25,900 | 0 | 270,400 | - | |
478 | -1.0 | 479 | 36,200 | 0 | 277,200 | - | |
483 | 0.0 | 488 | 35,400 | 0 | 292,000 | - | |
483 | +1.3 | 482 | 63,600 | 0 | 299,800 | - | |
477 | -4.4 | 486 | 202,700 | 0 | 302,300 | - | |
499 | -11.5 | 510 | 385,600 | 0 | 372,200 | - | |
564 | +6.4 | 550 | 228,200 | 1,000 | 391,000 | 391 | |
530 | +1.0 | 534 | 83,500 | 0 | 362,600 | - | |
525 | +1.7 | 527 | 75,200 | 0 | 359,100 | - | |
516 | -1.5 | 520 | 62,300 | 0 | 362,600 | - | |
524 | -1.5 | 527 | 123,100 | 0 | 373,900 | - | |
532 | -0.6 | 553 | 334,700 | 0 | 364,900 | - | |
535 | -1.1 | 528 | 74,200 | 0 | 364,800 | - | |
541 | +2.9 | 524 | 163,800 | 0 | 368,900 | - |