![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,560 | 2,450 | 2,520 | +11 | +0.4 | 196,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,722 | +1.2 | 1,725 | 343,400 | 4,100 | 69,400 | 16.93 | |
1,702 | +4.7 | 1,677 | 339,200 | 5,200 | 60,700 | 11.67 | |
1,626 | +0.8 | 1,618 | 249,100 | 4,900 | 63,300 | 12.92 | |
1,613 | +5.4 | 1,582 | 257,300 | 5,700 | 67,600 | 11.86 | |
1,530 | +1.8 | 1,523 | 213,400 | 8,800 | 80,000 | 9.09 | |
1,503 | +0.3 | 1,510 | 214,300 | 13,700 | 75,000 | 5.47 | |
1,499 | -3.2 | 1,509 | 286,800 | 14,600 | 77,200 | 5.29 | |
1,549 | -0.3 | 1,576 | 171,400 | 16,400 | 72,100 | 4.40 | |
1,553 | +2.2 | 1,539 | 242,800 | 14,800 | 58,700 | 3.97 | |
1,519 | +0.8 | 1,504 | 286,400 | 9,300 | 61,500 | 6.61 | |
1,507 | +4.9 | 1,461 | 358,000 | 10,300 | 59,600 | 5.79 | |
1,436 | +0.4 | 1,403 | 269,800 | 9,100 | 49,300 | 5.42 | |
1,430 | +3.2 | 1,421 | 280,200 | 10,700 | 55,100 | 5.15 | |
1,386 | -3.5 | 1,407 | 239,200 | 9,900 | 52,700 | 5.32 | |
1,436 | -13.5 | 1,491 | 416,600 | 13,100 | 52,800 | 4.03 | |
1,661 | -0.7 | 1,672 | 275,800 | 9,500 | 44,400 | 4.67 | |
1,673 | +2.8 | 1,664 | 200,200 | 10,600 | 48,500 | 4.58 | |
1,628 | -1.3 | 1,613 | 220,800 | 15,700 | 54,900 | 3.50 | |
1,650 | -2.5 | 1,642 | 244,600 | 10,100 | 53,500 | 5.30 | |
1,692 | +3.1 | 1,684 | 289,100 | 7,200 | 49,300 | 6.85 | |
1,641 | -3.5 | 1,652 | 433,080 | 6,400 | 49,700 | 7.77 | |
1,700 | +1.4 | 1,679 | 276,980 | 10,200 | 48,900 | 4.79 | |
1,676 | +0.6 | 1,669 | 147,510 | 10,400 | 48,800 | 4.69 | |
1,666 | -0.1 | 1,604 | 269,500 | 10,700 | 50,000 | 4.67 | |
1,667 | +1.4 | 1,674 | 226,490 | 11,600 | 53,800 | 4.64 | |
1,644 | -2.0 | 1,633 | 249,260 | 9,700 | 61,200 | 6.31 | |
1,678 | +1.0 | 1,674 | 282,810 | 7,100 | 56,700 | 7.99 | |
1,661 | -5.4 | 1,688 | 215,490 | 7,900 | 62,200 | 7.87 | |
1,756 | +2.8 | 1,741 | 242,660 | 11,300 | 58,200 | 5.15 | |
1,708 | +2.7 | 1,704 | 231,770 | 10,000 | 74,800 | 7.48 |