38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,456 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,532 | 2,547 | 2,444 | 2,509 | -23 | -0.9 | 170,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,967 | +1.2 | 1,951 | 235,700 | 35,400 | 29,800 | 0.84 | |
1,944 | +5.0 | 1,910 | 342,900 | 34,800 | 30,500 | 0.88 | |
1,852 | +3.6 | 1,817 | 240,700 | 37,900 | 32,300 | 0.85 | |
1,788 | +2.2 | 1,815 | 362,300 | 42,700 | 35,900 | 0.84 | |
1,750 | +4.9 | 1,726 | 153,100 | - | - | - | |
1,669 | +8.2 | 1,621 | 398,400 | 38,300 | 37,000 | 0.97 | |
1,543 | +1.1 | 1,528 | 348,300 | 37,600 | 47,100 | 1.25 | |
1,526 | +4.1 | 1,480 | 287,300 | 34,100 | 48,600 | 1.43 | |
1,466 | +13.5 | 1,407 | 344,700 | 34,000 | 44,500 | 1.31 | |
1,292 | -15.8 | 1,395 | 393,100 | 30,500 | 36,900 | 1.21 | |
1,534 | +16.2 | 1,461 | 565,700 | 31,800 | 35,400 | 1.11 | |
1,320 | +2.7 | 1,359 | 614,500 | 29,100 | 40,100 | 1.38 | |
1,285 | -22.0 | 1,442 | 702,800 | 28,900 | 35,300 | 1.22 | |
1,647 | +1.4 | 1,684 | 576,200 | 30,800 | 41,000 | 1.33 | |
1,624 | -16.2 | 1,715 | 692,700 | 30,900 | 43,600 | 1.41 | |
1,939 | -7.4 | 1,995 | 417,600 | 25,500 | 48,100 | 1.89 | |
2,093 | -1.7 | 2,127 | 711,500 | 40,400 | 50,200 | 1.24 | |
2,130 | +17.3 | 2,005 | 754,700 | 72,000 | 62,200 | 0.86 | |
1,816 | -6.1 | 1,847 | 372,800 | 27,200 | 72,900 | 2.68 | |
1,934 | -1.5 | 1,956 | 221,800 | 25,300 | 77,600 | 3.07 | |
1,964 | -3.1 | 1,993 | 211,200 | 26,100 | 83,700 | 3.21 | |
2,026 | +2.9 | 1,989 | 478,300 | 26,000 | 75,600 | 2.91 | |
1,968 | -1.7 | 1,977 | 95,300 | - | - | - | |
2,003 | -2.5 | 2,027 | 380,800 | 24,400 | 87,100 | 3.57 | |
2,055 | +4.9 | 2,018 | 485,100 | 28,000 | 100,900 | 3.60 | |
1,959 | +0.7 | 1,966 | 525,000 | 28,300 | 61,400 | 2.17 | |
1,945 | +8.7 | 1,877 | 385,000 | 22,700 | 71,900 | 3.17 | |
1,789 | +3.6 | 1,769 | 334,800 | 18,400 | 68,900 | 3.74 | |
1,727 | +0.3 | 1,727 | 271,700 | 10,600 | 70,100 | 6.61 | |
1,722 | +1.2 | 1,725 | 343,400 | 4,100 | 69,400 | 16.93 |