![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,560 | 2,450 | 2,520 | +11 | +0.4 | 196,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,042 | -2.7 | 2,045 | 227,200 | 7,400 | 34,700 | 4.69 | |
2,098 | -1.4 | 2,099 | 185,000 | 8,100 | 31,800 | 3.93 | |
2,128 | -1.6 | 2,137 | 355,100 | 7,500 | 32,100 | 4.28 | |
2,162 | -3.4 | 2,246 | 426,100 | 8,200 | 48,900 | 5.96 | |
2,239 | +3.8 | 2,212 | 325,400 | 7,200 | 36,900 | 5.12 | |
2,158 | +0.3 | 2,157 | 354,700 | 5,900 | 24,800 | 4.20 | |
2,152 | +7.2 | 2,070 | 406,700 | 12,800 | 20,800 | 1.62 | |
2,007 | +0.9 | 1,987 | 313,900 | 8,300 | 25,700 | 3.10 | |
1,989 | -5.1 | 2,005 | 561,200 | 8,200 | 24,500 | 2.99 | |
2,096 | +8.9 | 2,048 | 269,900 | 11,800 | 19,700 | 1.67 | |
1,924 | -6.1 | 2,023 | 291,500 | 10,700 | 21,600 | 2.02 | |
2,048 | -0.1 | 2,074 | 219,300 | 7,600 | 22,400 | 2.95 | |
2,051 | 0.0 | 2,059 | 157,200 | 8,300 | 26,200 | 3.16 | |
2,050 | +2.0 | 2,020 | 304,800 | 8,100 | 26,600 | 3.28 | |
2,010 | -1.9 | 2,083 | 273,900 | 7,800 | 25,500 | 3.27 | |
2,048 | +1.9 | 2,028 | 172,600 | 11,700 | 25,500 | 2.18 | |
2,010 | +6.5 | 1,948 | 237,200 | 11,700 | 25,900 | 2.21 | |
1,887 | +2.8 | 1,871 | 212,900 | 11,200 | 22,000 | 1.96 | |
1,836 | +2.2 | 1,843 | 200,200 | 11,900 | 26,800 | 2.25 | |
1,797 | -5.1 | 1,834 | 454,300 | 11,500 | 31,300 | 2.72 | |
1,893 | -1.9 | 1,893 | 126,400 | 11,700 | 20,100 | 1.72 | |
1,929 | +3.5 | 1,916 | 148,100 | 12,400 | 18,500 | 1.49 | |
1,864 | +5.8 | 1,860 | 163,500 | 10,900 | 19,600 | 1.80 | |
1,762 | -6.8 | 1,843 | 186,300 | 17,300 | 19,300 | 1.12 | |
1,890 | +1.8 | 1,900 | 92,500 | 17,200 | 22,000 | 1.28 | |
1,857 | +2.1 | 1,860 | 143,600 | 18,500 | 21,900 | 1.18 | |
1,818 | -0.4 | 1,856 | 169,200 | 19,300 | 21,800 | 1.13 | |
1,826 | -5.0 | 1,853 | 260,700 | 31,600 | 22,400 | 0.71 | |
1,923 | +2.8 | 1,892 | 251,700 | 34,100 | 23,400 | 0.69 | |
1,871 | -0.1 | 1,851 | 245,100 | 37,600 | 27,100 | 0.72 |