![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,560 | 2,450 | 2,520 | +11 | +0.4 | 196,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | -1.2 | 2,028 | 144,300 | 2,100 | 43,300 | 20.62 | |
2,025 | +2.7 | 2,032 | 344,800 | 2,100 | 45,700 | 21.76 | |
1,972 | -0.7 | 1,955 | 114,100 | 500 | 54,300 | 108 | |
1,985 | +4.2 | 1,989 | 261,000 | 1,300 | 59,200 | 45.54 | |
1,905 | -2.8 | 1,916 | 249,400 | 800 | 73,900 | 92.38 | |
1,960 | -2.5 | 1,972 | 360,200 | 1,000 | 68,300 | 68.30 | |
2,011 | +1.7 | 1,996 | 259,900 | 1,500 | 66,100 | 44.07 | |
1,978 | +0.1 | 1,989 | 171,600 | 900 | 64,900 | 72.11 | |
1,976 | +0.3 | 1,979 | 162,600 | 800 | 67,100 | 83.88 | |
1,970 | -0.8 | 1,949 | 220,400 | 400 | 64,600 | 161 | |
1,986 | +1.0 | 1,978 | 196,800 | 4,500 | 55,500 | 12.33 | |
1,967 | -0.7 | 1,962 | 210,900 | 1,100 | 52,100 | 47.36 | |
1,980 | -3.3 | 2,001 | 245,500 | 200 | 46,200 | 231 | |
2,047 | +2.0 | 2,026 | 98,700 | - | - | - | |
2,006 | -0.8 | 2,015 | 160,700 | 300 | 45,500 | 151 | |
2,023 | -3.8 | 2,060 | 185,800 | 700 | 44,800 | 64.00 | |
2,104 | +0.1 | 2,111 | 112,900 | 3,000 | 38,300 | 12.77 | |
2,102 | -4.5 | 2,143 | 168,700 | 3,000 | 37,700 | 12.57 | |
2,201 | +0.5 | 2,205 | 293,800 | 5,000 | 34,300 | 6.86 | |
2,189 | +0.6 | 2,158 | 314,100 | 5,000 | 34,700 | 6.94 | |
2,177 | +5.6 | 2,133 | 272,000 | 4,600 | 37,600 | 8.17 | |
2,062 | +1.6 | 2,051 | 259,500 | 2,900 | 43,100 | 14.86 | |
2,030 | +2.5 | 2,013 | 203,900 | 1,900 | 43,700 | 23.00 | |
1,980 | -1.2 | 2,013 | 295,500 | 2,500 | 45,000 | 18.00 | |
2,004 | -4.9 | 2,069 | 247,100 | 7,600 | 40,300 | 5.30 | |
2,107 | -1.3 | 2,138 | 318,900 | 8,400 | 30,300 | 3.61 | |
2,134 | +2.8 | 2,102 | 184,800 | 9,400 | 44,500 | 4.73 | |
2,076 | -1.5 | 2,111 | 288,600 | 13,200 | 31,200 | 2.36 | |
2,107 | +3.0 | 2,069 | 245,000 | 4,100 | 44,700 | 10.90 | |
2,046 | +0.2 | 2,036 | 250,300 | 4,500 | 42,800 | 9.51 |