![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,560 | 2,450 | 2,520 | +11 | +0.4 | 196,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,809 | -5.4 | 1,889 | 196,500 | 500 | 53,200 | 106 | |
1,912 | -3.9 | 1,923 | 138,700 | 2,800 | 52,200 | 18.64 | |
1,990 | -2.5 | 1,969 | 285,700 | 2,700 | 53,100 | 19.67 | |
2,041 | +11.8 | 1,967 | 413,600 | 10,200 | 61,000 | 5.98 | |
1,826 | +4.2 | 1,806 | 166,100 | 1,800 | 65,200 | 36.22 | |
1,752 | -3.7 | 1,781 | 257,700 | 2,600 | 72,000 | 27.69 | |
1,820 | -0.7 | 1,805 | 257,600 | 2,900 | 72,700 | 25.07 | |
1,833 | -0.7 | 1,842 | 189,600 | 3,600 | 71,700 | 19.92 | |
1,845 | -2.9 | 1,885 | 172,000 | 3,200 | 73,800 | 23.06 | |
1,901 | -1.7 | 1,913 | 179,700 | 3,100 | 66,000 | 21.29 | |
1,934 | +0.7 | 1,900 | 256,300 | 3,100 | 69,400 | 22.39 | |
1,921 | -1.6 | 1,948 | 243,700 | 3,300 | 67,800 | 20.55 | |
1,952 | +3.7 | 1,935 | 205,000 | 3,500 | 52,400 | 14.97 | |
1,883 | -3.7 | 1,879 | 203,800 | 2,400 | 43,900 | 18.29 | |
1,956 | -2.8 | 1,986 | 104,300 | 2,500 | 50,000 | 20.00 | |
2,012 | -2.4 | 2,016 | 121,000 | 3,000 | 48,600 | 16.20 | |
2,061 | -0.6 | 2,070 | 93,600 | 3,500 | 43,200 | 12.34 | |
2,074 | +1.4 | 2,050 | 192,800 | 3,500 | 45,100 | 12.89 | |
2,046 | +0.4 | 2,060 | 165,400 | 2,200 | 45,500 | 20.68 | |
2,038 | -2.2 | 2,046 | 145,800 | 2,200 | 50,700 | 23.05 | |
2,083 | +2.9 | 2,053 | 162,000 | 2,000 | 47,900 | 23.95 | |
2,024 | +0.3 | 1,992 | 253,600 | 2,900 | 47,100 | 16.24 | |
2,017 | -4.8 | 2,063 | 244,700 | 3,500 | 47,400 | 13.54 | |
2,119 | +0.5 | 2,088 | 161,900 | 3,400 | 44,300 | 13.03 | |
2,109 | +2.3 | 2,097 | 277,900 | 3,100 | 44,400 | 14.32 | |
2,062 | +5.9 | 2,017 | 279,300 | 3,200 | 47,900 | 14.97 | |
1,947 | +1.3 | 1,936 | 149,000 | 2,400 | 46,400 | 19.33 | |
1,922 | +2.5 | 1,921 | 131,500 | 1,900 | 46,700 | 24.58 | |
1,876 | -3.4 | 1,901 | 226,500 | 1,900 | 51,100 | 26.89 | |
1,943 | -2.8 | 1,971 | 172,300 | 1,400 | 46,200 | 33.00 |