![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,601.26 | -31.76 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.08% | 0.02% | 0.77% | -0.42% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,560 | 2,450 | 2,503 | -6 | -0.2 | 168,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,663 | -4.1 | 1,701 | 143,440 | 7,500 | 76,400 | 10.19 | |
1,734 | +3.3 | 1,717 | 279,400 | 8,200 | 72,200 | 8.80 | |
1,679 | -1.6 | 1,665 | 344,520 | 36,200 | 80,400 | 2.22 | |
1,706 | +0.8 | 1,717 | 254,760 | 19,800 | 78,500 | 3.96 | |
1,692 | -1.1 | 1,710 | 288,420 | 18,600 | 76,900 | 4.13 | |
1,710 | -7.5 | 1,798 | 275,330 | 25,300 | 71,400 | 2.82 | |
1,849 | +2.6 | 1,848 | 406,450 | 24,400 | 70,400 | 2.89 | |
1,802 | +2.6 | 1,787 | 448,800 | 24,300 | 78,200 | 3.22 | |
1,757 | -0.9 | 1,788 | 424,710 | 25,700 | 89,100 | 3.47 | |
1,773 | +13.4 | 1,684 | 585,421 | 26,300 | 87,500 | 3.33 | |
1,563 | -2.9 | 1,584 | 235,620 | 21,200 | 80,000 | 3.77 | |
1,609 | -1.3 | 1,612 | 271,150 | 19,900 | 75,600 | 3.80 | |
1,631 | +5.3 | 1,615 | 210,430 | 16,300 | 78,600 | 4.82 | |
1,549 | +1.8 | 1,567 | 262,240 | 17,100 | 77,400 | 4.53 | |
1,522 | +0.3 | 1,510 | 69,740 | - | - | - | |
1,518 | -2.2 | 1,535 | 346,500 | 16,300 | 77,400 | 4.75 | |
1,552 | -10.4 | 1,607 | 403,480 | 16,200 | 86,900 | 5.36 | |
1,733 | -5.0 | 1,738 | 423,830 | 19,500 | 96,700 | 4.96 | |
1,824 | -4.4 | 1,874 | 400,400 | 20,100 | 100,100 | 4.98 | |
1,907 | +3.9 | 1,859 | 317,130 | 22,900 | 99,000 | 4.32 | |
1,835 | +0.3 | 1,805 | 365,860 | 22,400 | 99,100 | 4.42 | |
1,829 | -11.2 | 1,874 | 756,801 | 14,700 | 99,700 | 6.78 | |
2,059 | -0.4 | 2,043 | 501,821 | 20,700 | 77,200 | 3.73 | |
2,068 | +1.9 | 2,007 | 374,220 | 18,800 | 67,600 | 3.60 | |
2,029 | -9.7 | 2,145 | 356,950 | 19,100 | 69,700 | 3.65 | |
2,248 | +1.3 | 2,223 | 260,260 | 33,100 | 60,100 | 1.82 | |
2,219 | -4.5 | 2,270 | 341,990 | 32,200 | 58,400 | 1.81 | |
2,324 | -0.0 | 2,342 | 315,260 | 54,200 | 56,500 | 1.04 | |
2,325 | - | 2,320 | 359,920 | 59,900 | 55,600 | 0.93 |