38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,255 | 3,040 | 3,115 | -115 | -3.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530 | +2.8 | 2,523 | 721,400 | 6,400 | 16,500 | 2.58 | |
2,462 | +5.8 | 2,484 | 1,185,200 | 12,400 | 11,100 | 0.90 | |
2,327 | +5.4 | 2,294 | 722,000 | 10,700 | 15,500 | 1.45 | |
2,207 | +1.1 | 2,219 | 295,600 | - | - | - | |
2,182 | +4.1 | 2,168 | 566,200 | 15,300 | 8,400 | 0.55 | |
2,097 | +0.3 | 2,055 | 674,800 | 15,900 | 8,400 | 0.53 | |
2,090 | +0.4 | 2,044 | 739,000 | 16,000 | 10,300 | 0.64 | |
2,082 | +9.8 | 2,002 | 1,043,200 | 14,200 | 9,600 | 0.68 | |
1,897 | -10.3 | 1,967 | 858,800 | 12,900 | 10,300 | 0.80 | |
2,115 | +16.1 | 1,975 | 1,018,200 | 13,400 | 9,900 | 0.74 | |
1,822 | +5.0 | 1,803 | 977,200 | 12,900 | 8,300 | 0.64 | |
1,735 | -14.8 | 1,826 | 1,085,800 | 14,300 | 8,900 | 0.62 | |
2,037 | -5.0 | 2,127 | 729,000 | 15,200 | 16,600 | 1.09 | |
2,145 | -8.9 | 2,255 | 807,400 | 12,100 | 12,700 | 1.05 | |
2,355 | -5.8 | 2,385 | 921,000 | 13,300 | 19,900 | 1.50 | |
2,500 | -2.7 | 2,504 | 674,000 | 18,600 | 24,100 | 1.30 | |
2,570 | +10.0 | 2,477 | 1,179,800 | 21,100 | 32,500 | 1.54 | |
2,337 | +0.3 | 2,312 | 678,600 | 13,200 | 14,900 | 1.13 | |
2,330 | +3.1 | 2,304 | 496,600 | 12,600 | 16,400 | 1.30 | |
2,260 | -1.3 | 2,271 | 384,600 | 12,500 | 16,100 | 1.29 | |
2,290 | +2.8 | 2,263 | 624,600 | 15,500 | 18,300 | 1.18 | |
2,227 | +0.1 | 2,223 | 63,000 | - | - | - | |
2,225 | +1.6 | 2,217 | 354,800 | 13,800 | 19,500 | 1.41 | |
2,190 | +1.5 | 2,176 | 464,800 | 19,100 | 21,600 | 1.13 | |
2,157 | +3.1 | 2,136 | 408,400 | 19,100 | 25,800 | 1.35 | |
2,092 | -0.7 | 2,090 | 370,200 | 9,400 | 27,100 | 2.88 | |
2,107 | +1.7 | 2,114 | 839,600 | 10,400 | 26,700 | 2.57 | |
2,072 | -3.6 | 2,114 | 506,400 | 17,800 | 23,100 | 1.30 | |
2,150 | -0.7 | 2,146 | 703,200 | 18,900 | 17,500 | 0.93 | |
2,165 | +9.0 | 2,159 | 1,008,200 | 23,100 | 18,100 | 0.78 |