38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,255 | 3,040 | 3,115 | -115 | -3.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,497 | -0.9 | 2,504 | 292,600 | 9,300 | 55,600 | 5.98 | |
2,520 | +0.4 | 2,561 | 376,400 | 8,500 | 56,300 | 6.62 | |
2,510 | -4.6 | 2,563 | 443,800 | 8,300 | 57,300 | 6.90 | |
2,630 | -0.8 | 2,639 | 610,600 | 9,100 | 56,000 | 6.15 | |
2,650 | +1.3 | 2,636 | 534,600 | 8,100 | 58,900 | 7.27 | |
2,615 | -0.9 | 2,657 | 511,800 | 8,500 | 61,800 | 7.27 | |
2,640 | +2.1 | 2,624 | 767,600 | 2,900 | 65,700 | 22.66 | |
2,585 | +0.8 | 2,531 | 684,400 | 2,800 | 72,700 | 25.96 | |
2,565 | +4.9 | 2,465 | 813,800 | 3,100 | 72,800 | 23.48 | |
2,445 | -5.4 | 2,478 | 654,800 | 2,500 | 69,400 | 27.76 | |
2,585 | -3.9 | 2,646 | 457,600 | 1,500 | 61,000 | 40.67 | |
2,690 | +1.7 | 2,674 | 309,200 | - | - | - | |
2,645 | -9.7 | 2,811 | 732,000 | 2,000 | 53,800 | 26.90 | |
2,930 | -1.0 | 2,915 | 427,000 | 1,700 | 39,600 | 23.29 | |
2,960 | -3.1 | 2,998 | 187,400 | 1,800 | 35,500 | 19.72 | |
3,055 | -1.3 | 3,101 | 351,800 | 2,500 | 35,400 | 14.16 | |
3,095 | +1.6 | 3,046 | 385,400 | 9,000 | 35,600 | 3.96 | |
3,045 | -2.1 | 3,075 | 570,600 | 8,300 | 38,200 | 4.60 | |
3,110 | +2.5 | 3,084 | 489,000 | 9,100 | 32,100 | 3.53 | |
3,035 | +5.6 | 2,963 | 797,200 | 9,000 | 33,700 | 3.74 | |
2,875 | +4.0 | 2,839 | 707,200 | 8,000 | 41,800 | 5.22 | |
2,765 | -4.7 | 2,858 | 566,600 | 8,400 | 42,200 | 5.02 | |
2,900 | -3.3 | 2,939 | 594,000 | 8,000 | 40,300 | 5.04 | |
3,000 | -2.6 | 3,072 | 730,200 | 8,500 | 35,000 | 4.12 | |
3,080 | -1.0 | 3,108 | 633,800 | 7,600 | 30,300 | 3.99 | |
3,110 | -5.0 | 3,188 | 474,800 | 8,200 | 24,000 | 2.93 | |
3,275 | +4.3 | 3,255 | 577,400 | 9,500 | 21,800 | 2.29 | |
3,140 | +1.0 | 3,179 | 454,600 | 8,200 | 16,400 | 2.00 | |
3,110 | +1.8 | 3,045 | 412,400 | 7,800 | 17,400 | 2.23 | |
3,055 | -0.2 | 3,076 | 243,600 | 8,100 | 16,100 | 1.99 |