38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,255 | 3,040 | 3,115 | -115 | -3.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,090 | -6.1 | 3,178 | 449,000 | 23,300 | 34,800 | 1.49 | |
3,290 | -2.8 | 3,199 | 954,900 | 20,700 | 30,800 | 1.49 | |
3,385 | +3.0 | 3,350 | 384,000 | 14,700 | 33,000 | 2.24 | |
3,285 | -2.5 | 3,262 | 555,000 | 17,400 | 31,800 | 1.83 | |
3,370 | -2.6 | 3,346 | 646,100 | 15,300 | 38,400 | 2.51 | |
3,460 | +1.0 | 3,432 | 326,000 | 15,500 | 40,100 | 2.59 | |
3,425 | -1.6 | 3,506 | 370,800 | 5,400 | 36,700 | 6.80 | |
3,480 | +3.3 | 3,441 | 262,300 | 4,400 | 39,800 | 9.05 | |
3,370 | +1.8 | 3,313 | 302,100 | 5,100 | 41,800 | 8.20 | |
3,310 | -1.6 | 3,337 | 332,200 | 6,300 | 47,200 | 7.49 | |
3,365 | +7.5 | 3,295 | 576,300 | 7,400 | 45,700 | 6.18 | |
3,130 | -6.3 | 3,203 | 794,500 | 8,100 | 50,900 | 6.28 | |
3,340 | -0.6 | 3,361 | 433,300 | 7,100 | 71,100 | 10.01 | |
3,360 | +2.1 | 3,308 | 442,500 | 7,100 | 50,100 | 7.06 | |
3,290 | +8.2 | 3,151 | 597,200 | 5,100 | 50,600 | 9.92 | |
3,040 | 0.0 | 3,048 | 518,000 | 4,500 | 73,400 | 16.31 | |
3,040 | +8.1 | 2,959 | 588,300 | 2,200 | 79,600 | 36.18 | |
2,813 | +3.4 | 2,802 | 379,400 | 2,100 | 83,500 | 39.76 | |
2,721 | +2.1 | 2,676 | 310,000 | 3,200 | 84,100 | 26.28 | |
2,666 | -4.6 | 2,674 | 458,700 | 4,600 | 83,700 | 18.20 | |
2,794 | -7.9 | 2,878 | 546,500 | 8,100 | 81,100 | 10.01 | |
3,035 | -1.0 | 3,018 | 264,600 | 3,800 | 35,000 | 9.21 | |
3,065 | -1.3 | 3,093 | 458,200 | 4,700 | 34,300 | 7.30 | |
3,105 | +0.8 | 3,068 | 455,000 | 4,800 | 33,900 | 7.06 | |
3,080 | +3.9 | 3,008 | 377,400 | 5,100 | 33,000 | 6.47 | |
2,965 | +3.9 | 2,959 | 313,400 | 4,600 | 35,500 | 7.72 | |
2,855 | -4.4 | 2,884 | 365,600 | 4,100 | 38,600 | 9.41 | |
2,985 | +6.8 | 2,942 | 623,400 | 11,700 | 40,500 | 3.46 | |
2,795 | +10.9 | 2,750 | 1,408,600 | 9,800 | 45,800 | 4.67 | |
2,520 | +0.9 | 2,532 | 245,800 | 9,500 | 55,300 | 5.82 |