38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,255 | 3,040 | 3,115 | -115 | -3.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,920 | +15.0 | 2,893 | 2,425,200 | 18,000 | 70,200 | 3.90 | |
2,540 | +6.0 | 2,451 | 995,000 | 12,200 | 83,000 | 6.80 | |
2,396 | -2.6 | 2,393 | 401,200 | 10,000 | 83,200 | 8.32 | |
2,460 | -3.0 | 2,483 | 350,400 | 10,800 | 84,000 | 7.78 | |
2,536 | +3.0 | 2,532 | 352,800 | 10,600 | 82,300 | 7.76 | |
2,461 | -4.0 | 2,492 | 466,900 | 8,800 | 83,500 | 9.49 | |
2,564 | -0.9 | 2,580 | 462,100 | 9,600 | 78,800 | 8.21 | |
2,586 | -0.2 | 2,605 | 473,100 | 9,600 | 81,100 | 8.45 | |
2,592 | +0.7 | 2,567 | 502,900 | 9,900 | 82,000 | 8.28 | |
2,574 | -1.2 | 2,629 | 610,800 | 10,000 | 89,200 | 8.92 | |
2,605 | +1.2 | 2,622 | 1,046,300 | 10,100 | 75,900 | 7.51 | |
2,574 | -0.1 | 2,565 | 541,200 | 9,700 | 64,400 | 6.64 | |
2,576 | -6.1 | 2,637 | 471,800 | 9,700 | 63,000 | 6.49 | |
2,742 | +2.0 | 2,722 | 387,600 | 11,500 | 53,900 | 4.69 | |
2,688 | +2.0 | 2,773 | 1,264,900 | 11,200 | 60,000 | 5.36 | |
2,636 | +2.8 | 2,603 | 473,100 | 10,000 | 71,100 | 7.11 | |
2,565 | -1.1 | 2,572 | 340,300 | 12,200 | 72,300 | 5.93 | |
2,593 | -2.3 | 2,624 | 427,600 | 11,000 | 67,000 | 6.09 | |
2,654 | -0.4 | 2,724 | 450,000 | 10,700 | 62,200 | 5.81 | |
2,664 | +3.5 | 2,694 | 775,400 | 10,900 | 63,000 | 5.78 | |
2,573 | +0.5 | 2,605 | 599,900 | 24,600 | 66,800 | 2.72 | |
2,561 | +2.2 | 2,546 | 644,700 | 24,300 | 62,600 | 2.58 | |
2,506 | -1.8 | 2,536 | 563,500 | 24,700 | 63,100 | 2.55 | |
2,552 | -2.6 | 2,582 | 487,200 | 28,400 | 61,000 | 2.15 | |
2,621 | -1.2 | 2,628 | 487,700 | 31,400 | 48,400 | 1.54 | |
2,654 | +1.6 | 2,640 | 444,300 | 31,000 | 45,500 | 1.47 | |
2,611 | +1.0 | 2,601 | 604,200 | 36,400 | 58,600 | 1.61 | |
2,584 | +5.6 | 2,559 | 618,500 | - | - | - | |
2,446 | -0.7 | 2,420 | 376,900 | 48,300 | 79,800 | 1.65 | |
2,463 | +2.0 | 2,440 | 353,300 | 41,100 | 79,800 | 1.94 |