38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,230 | 3,095 | 3,230 | +100 | +3.2 | 445,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,852 | +1.9 | 1,832 | 263,000 | 11,600 | 36,500 | 3.15 | |
1,817 | -1.9 | 1,825 | 700,600 | 13,500 | 37,000 | 2.74 | |
1,852 | -1.6 | 1,893 | 411,800 | 12,700 | 50,100 | 3.94 | |
1,882 | +0.9 | 1,896 | 542,200 | 14,100 | 51,000 | 3.62 | |
1,865 | -1.3 | 1,885 | 653,000 | 15,700 | 50,800 | 3.24 | |
1,890 | +8.2 | 1,862 | 1,212,400 | 15,600 | 57,000 | 3.65 | |
1,747 | +8.4 | 1,739 | 1,076,600 | 14,200 | 59,300 | 4.18 | |
1,612 | -3.3 | 1,650 | 495,000 | 16,300 | 62,600 | 3.84 | |
1,667 | +1.5 | 1,665 | 480,600 | 14,900 | 61,800 | 4.15 | |
1,642 | +3.9 | 1,607 | 355,000 | 12,300 | 63,500 | 5.16 | |
1,580 | +5.8 | 1,568 | 554,200 | 13,300 | 63,500 | 4.77 | |
1,494 | -3.4 | 1,491 | 147,600 | - | - | - | |
1,547 | +2.5 | 1,500 | 732,600 | 14,900 | 66,300 | 4.45 | |
1,510 | -13.1 | 1,596 | 783,400 | 16,000 | 70,900 | 4.43 | |
1,737 | +0.9 | 1,698 | 520,800 | 13,900 | 72,900 | 5.24 | |
1,722 | -5.7 | 1,795 | 700,400 | 14,800 | 73,800 | 4.99 | |
1,827 | -0.5 | 1,835 | 571,800 | 14,500 | 71,000 | 4.90 | |
1,837 | +0.1 | 1,837 | 300,600 | 12,300 | 67,200 | 5.46 | |
1,835 | -4.3 | 1,849 | 713,600 | 9,000 | 67,500 | 7.50 | |
1,917 | -3.5 | 1,975 | 898,800 | 13,800 | 59,400 | 4.30 | |
1,987 | +1.9 | 1,986 | 757,400 | 13,100 | 46,700 | 3.56 | |
1,950 | -7.9 | 2,005 | 640,600 | 9,400 | 52,800 | 5.62 | |
2,117 | -0.4 | 2,107 | 440,800 | 9,700 | 35,900 | 3.70 | |
2,125 | -4.1 | 2,198 | 564,600 | 9,300 | 33,900 | 3.65 | |
2,217 | +1.1 | 2,202 | 532,000 | 15,300 | 37,300 | 2.44 | |
2,192 | -0.2 | 2,202 | 355,600 | 14,800 | 37,400 | 2.53 | |
2,197 | +2.4 | 2,175 | 379,400 | 15,000 | 42,800 | 2.85 | |
2,145 | +0.9 | 2,115 | 406,600 | 16,000 | 44,800 | 2.80 | |
2,125 | - | 2,140 | 414,800 | 17,100 | 44,200 | 2.58 |