38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 689 | 670 | 689 | +16 | +2.4 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -1.4 | 617 | 1,900 | 0 | 9,000 | - | |
623 | -0.6 | 647 | 45,400 | 0 | 9,200 | - | |
627 | 0.0 | 625 | 1,200 | 0 | 8,100 | - | |
627 | +3.8 | 632 | 7,600 | 0 | 7,600 | - | |
604 | +0.7 | 601 | 1,600 | - | - | - | |
600 | -0.8 | 622 | 7,700 | 0 | 9,200 | - | |
605 | -4.0 | 612 | 5,800 | 0 | 8,900 | - | |
630 | +3.3 | 605 | 6,400 | 0 | 8,400 | - | |
610 | +7.8 | 594 | 2,800 | 0 | 9,900 | - | |
566 | -4.6 | 545 | 1,700 | 0 | 8,800 | - | |
593 | +5.5 | 591 | 8,400 | 0 | 9,700 | - | |
562 | -1.6 | 568 | 2,500 | 0 | 9,800 | - | |
571 | -7.0 | 588 | 16,500 | 0 | 9,600 | - | |
614 | -1.0 | 679 | 34,100 | 0 | 11,400 | - | |
620 | -16.1 | 659 | 32,400 | 0 | 12,800 | - | |
739 | +5.7 | 757 | 59,100 | 0 | 18,200 | - | |
699 | 0.0 | 722 | 12,400 | 0 | 9,100 | - | |
699 | +0.1 | 694 | 11,100 | 0 | 11,100 | - | |
698 | -4.6 | 717 | 9,500 | 0 | 10,200 | - | |
732 | +3.8 | 721 | 8,100 | 0 | 12,000 | - | |
705 | +0.6 | 704 | 6,000 | 0 | 10,200 | - | |
701 | +0.3 | 701 | 7,200 | 0 | 11,000 | - | |
699 | -1.4 | 700 | 1,200 | - | - | - | |
709 | +2.3 | 700 | 9,000 | 0 | 9,100 | - | |
693 | -0.7 | 695 | 7,500 | 0 | 8,600 | - | |
698 | -0.3 | 700 | 8,300 | 0 | 7,500 | - | |
700 | -2.0 | 703 | 8,100 | 0 | 8,500 | - | |
714 | +1.0 | 720 | 3,200 | 0 | 8,500 | - | |
707 | +1.3 | 708 | 3,000 | 0 | 9,100 | - | |
698 | -2.5 | 732 | 45,000 | 0 | 8,800 | - |