38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 707 | 690 | 693 | -1 | -0.1 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -0.3 | 625 | 14,800 | 0 | 16,400 | - | |
632 | -7.5 | 656 | 41,500 | 0 | 20,300 | - | |
683 | +0.7 | 676 | 3,600 | 0 | 18,100 | - | |
678 | -0.9 | 661 | 22,800 | 0 | 17,600 | - | |
684 | +1.5 | 676 | 5,700 | 0 | 20,700 | - | |
674 | -3.9 | 697 | 10,200 | 0 | 21,200 | - | |
701 | +5.7 | 690 | 19,300 | 0 | 22,500 | - | |
663 | -1.9 | 695 | 34,600 | 0 | 36,000 | - | |
676 | -1.5 | 684 | 17,900 | 0 | 29,000 | - | |
686 | +4.6 | 679 | 52,000 | 0 | 28,000 | - | |
656 | +1.7 | 658 | 40,700 | 0 | 21,600 | - | |
645 | +3.9 | 640 | 10,200 | 0 | 17,100 | - | |
621 | -1.7 | 633 | 10,000 | 0 | 15,900 | - | |
632 | +0.6 | 620 | 6,900 | 0 | 16,200 | - | |
628 | +1.1 | 630 | 7,700 | 0 | 16,400 | - | |
621 | +2.1 | 676 | 68,600 | 0 | 17,500 | - | |
608 | -3.5 | 632 | 6,900 | 0 | 8,600 | - | |
630 | +3.6 | 616 | 3,500 | 0 | 10,100 | - | |
608 | -11.4 | 661 | 28,400 | 0 | 9,700 | - | |
686 | +9.9 | 658 | 16,600 | 0 | 14,900 | - | |
624 | -0.5 | 624 | 3,500 | 0 | 8,200 | - | |
627 | -1.7 | 636 | 2,900 | 0 | 8,300 | - | |
638 | +3.2 | 627 | 1,200 | 0 | 7,900 | - | |
618 | +0.7 | 634 | 9,700 | 0 | 8,100 | - | |
614 | -1.4 | 617 | 1,900 | 0 | 9,000 | - | |
623 | -0.6 | 647 | 45,400 | 0 | 9,200 | - | |
627 | 0.0 | 625 | 1,200 | 0 | 8,100 | - | |
627 | +3.8 | 632 | 7,600 | 0 | 7,600 | - | |
604 | +0.7 | 601 | 1,600 | - | - | - | |
600 | -0.8 | 622 | 7,700 | 0 | 9,200 | - |