38,236.07 | -37.98 | 152.51 | -1.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.72% | 0.85% | -0.26% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 707 | 690 | 693 | -1 | -0.1 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | +6.1 | 653 | 15,300 | 0 | 11,400 | - | |
637 | -3.5 | 646 | 2,600 | 0 | 11,900 | - | |
660 | +0.9 | 663 | 4,000 | 0 | 11,800 | - | |
654 | +2.2 | 649 | 6,500 | 0 | 13,500 | - | |
640 | -6.4 | 713 | 97,900 | 0 | 13,900 | - | |
684 | +1.3 | 677 | 8,900 | 0 | 8,300 | - | |
675 | +2.3 | 670 | 7,400 | 0 | 8,800 | - | |
660 | +3.0 | 649 | 1,200 | 0 | 3,800 | - | |
641 | -1.5 | 650 | 3,500 | 0 | 3,300 | - | |
651 | - | 638 | 11,200 | 0 | 4,400 | - | |
670 | - | - | 0 | 0 | 3,300 | - | |
670 | +3.9 | 662 | 3,300 | 0 | 3,300 | - | |
645 | -0.9 | 636 | 2,800 | 0 | 3,300 | - | |
651 | +1.1 | 662 | 9,500 | 0 | 3,100 | - | |
644 | +1.7 | 640 | 200 | - | - | - | |
633 | -4.8 | 650 | 2,800 | 0 | 3,300 | - | |
665 | +2.2 | 654 | 2,200 | 0 | 3,700 | - | |
651 | -0.3 | 655 | 7,000 | 0 | 3,200 | - | |
653 | +2.5 | 650 | 1,700 | 0 | 5,500 | - | |
637 | -2.7 | 635 | 2,400 | 0 | 5,700 | - | |
655 | +4.3 | 651 | 4,700 | 0 | 6,700 | - | |
628 | +0.8 | 619 | 6,700 | 0 | 7,300 | - | |
623 | -1.1 | 616 | 7,100 | 0 | 8,600 | - | |
630 | -3.8 | 635 | 2,000 | 0 | 6,300 | - | |
655 | +2.2 | 651 | 3,200 | 0 | 5,700 | - | |
641 | -1.7 | 644 | 4,900 | 0 | 6,000 | - | |
652 | +2.2 | 640 | 4,400 | 0 | 6,800 | - | |
638 | +2.4 | 633 | 800 | 0 | 6,000 | - | |
623 | -1.9 | 640 | 2,600 | 0 | 6,200 | - | |
635 | +0.5 | 630 | 5,200 | 0 | 6,800 | - |