38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 707 | 690 | 693 | -1 | -0.1 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | 0.0 | 737 | 5,400 | 0 | 7,800 | - | |
748 | +2.5 | 713 | 15,700 | 0 | 8,000 | - | |
730 | -2.1 | 730 | 3,100 | 0 | 8,700 | - | |
746 | +2.2 | 735 | 1,800 | 0 | 9,000 | - | |
730 | +0.7 | 726 | 6,300 | 0 | 9,700 | - | |
725 | +2.7 | 722 | 10,000 | 0 | 10,300 | - | |
706 | -2.4 | 716 | 8,500 | 0 | 13,100 | - | |
723 | +5.2 | 730 | 1,600 | - | - | - | |
687 | -5.4 | 681 | 15,600 | 0 | 13,300 | - | |
726 | -14.8 | 778 | 27,700 | 0 | 16,000 | - | |
852 | +10.1 | 827 | 31,200 | 0 | 12,400 | - | |
774 | +1.8 | 755 | 4,700 | 0 | 9,600 | - | |
760 | -1.3 | 780 | 2,900 | 0 | 8,800 | - | |
770 | +4.1 | 770 | 1,200 | 0 | 8,700 | - | |
740 | -5.0 | 789 | 4,900 | 0 | 8,700 | - | |
779 | -1.3 | 795 | 6,300 | 0 | 11,300 | - | |
789 | +1.2 | 779 | 3,100 | 0 | 11,000 | - | |
780 | -3.7 | 804 | 7,200 | 0 | 12,100 | - | |
810 | -3.6 | 835 | 4,100 | 0 | 13,000 | - | |
840 | +3.3 | 814 | 17,700 | 900 | 12,700 | 14.11 | |
813 | +0.7 | 814 | 8,800 | 0 | 13,100 | - | |
807 | -1.1 | 819 | 17,600 | 0 | 12,200 | - | |
816 | +2.0 | 805 | 6,500 | 0 | 11,900 | - | |
800 | +2.6 | 798 | 16,500 | 0 | 12,000 | - | |
780 | -1.5 | 797 | 10,500 | 0 | 13,000 | - | |
792 | +6.6 | 760 | 16,400 | 0 | 13,800 | - | |
743 | -4.3 | 750 | 20,700 | 0 | 15,400 | - | |
776 | -3.2 | 779 | 14,800 | 0 | 17,300 | - | |
802 | -2.8 | 805 | 13,300 | 0 | 17,500 | - | |
825 | - | 825 | 6,600 | 0 | 16,300 | - |