38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 707 | 690 | 693 | -1 | -0.1 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | +0.2 | 639 | 8,200 | 0 | 9,100 | - | |
631 | -1.1 | 632 | 4,200 | 0 | 9,700 | - | |
638 | +1.3 | 643 | 9,400 | 0 | 8,700 | - | |
630 | -0.9 | 632 | 2,400 | 0 | 9,400 | - | |
636 | -3.0 | 644 | 3,200 | 0 | 8,800 | - | |
656 | +1.1 | 644 | 5,900 | 0 | 10,800 | - | |
649 | -1.8 | 636 | 3,100 | 0 | 9,900 | - | |
661 | +0.9 | 659 | 3,000 | 0 | 9,600 | - | |
655 | +0.8 | 651 | 2,100 | 0 | 10,000 | - | |
650 | +3.2 | 653 | 10,900 | 0 | 10,100 | - | |
630 | -1.4 | 632 | 3,800 | 0 | 9,000 | - | |
639 | -0.5 | 640 | 1,400 | 0 | 9,500 | - | |
642 | -1.2 | 636 | 9,500 | 0 | 10,100 | - | |
650 | -0.3 | 647 | 13,200 | 0 | 9,000 | - | |
652 | 0.0 | 650 | 7,200 | 0 | 8,200 | - | |
652 | -3.4 | 667 | 3,100 | 0 | 6,900 | - | |
675 | +3.1 | 656 | 6,800 | 0 | 7,400 | - | |
655 | -3.0 | 662 | 7,700 | 0 | 7,700 | - | |
675 | +2.7 | 668 | 3,700 | 0 | 9,900 | - | |
657 | +0.8 | 657 | 1,200 | 0 | 9,600 | - | |
652 | +1.4 | 648 | 4,000 | 0 | 10,200 | - | |
643 | -3.0 | 656 | 4,800 | 0 | 11,200 | - | |
663 | -3.1 | 674 | 17,800 | 0 | 11,000 | - | |
684 | -1.3 | 691 | 800 | 0 | 10,200 | - | |
693 | -2.3 | 697 | 6,000 | 0 | 10,300 | - | |
709 | -0.7 | 703 | 2,800 | 0 | 13,000 | - | |
714 | +2.1 | 715 | 24,100 | 0 | 11,400 | - | |
699 | +3.7 | 686 | 12,100 | 0 | 17,500 | - | |
674 | +0.9 | 671 | 3,700 | 0 | 16,600 | - | |
668 | -0.6 | 668 | 4,900 | 0 | 14,700 | - |