![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 703 | 684 | 700 | +11 | +1.6 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | -1.3 | 691 | 800 | 0 | 10,200 | - | |
693 | -2.3 | 697 | 6,000 | 0 | 10,300 | - | |
709 | -0.7 | 703 | 2,800 | 0 | 13,000 | - | |
714 | +2.1 | 715 | 24,100 | 0 | 11,400 | - | |
699 | +3.7 | 686 | 12,100 | 0 | 17,500 | - | |
674 | +0.9 | 671 | 3,700 | 0 | 16,600 | - | |
668 | -0.6 | 668 | 4,900 | 0 | 14,700 | - | |
672 | -1.2 | 677 | 10,400 | 0 | 14,700 | - | |
680 | +2.3 | 673 | 2,600 | 0 | 16,200 | - | |
665 | -0.6 | 662 | 5,400 | 0 | 16,800 | - | |
669 | +1.2 | 677 | 8,700 | 0 | 16,500 | - | |
661 | -2.1 | 667 | 3,900 | 0 | 17,900 | - | |
675 | -2.9 | 690 | 15,200 | 0 | 18,700 | - | |
695 | -0.7 | 695 | 3,700 | - | - | - | |
700 | +0.6 | 699 | 7,100 | 0 | 23,900 | - | |
696 | +2.4 | 691 | 7,400 | 0 | 22,600 | - | |
680 | 0.0 | 681 | 5,800 | 0 | 22,700 | - | |
680 | -2.2 | 679 | 7,800 | 0 | 23,800 | - | |
695 | -0.1 | 695 | 7,500 | 0 | 22,600 | - | |
696 | -0.4 | 695 | 13,500 | 0 | 23,700 | - | |
699 | +0.3 | 691 | 12,100 | 0 | 22,900 | - | |
697 | +5.0 | 693 | 19,600 | 0 | 23,400 | - | |
664 | -0.9 | 675 | 10,900 | 0 | 27,400 | - | |
670 | 0.0 | 672 | 9,000 | 0 | 30,300 | - | |
670 | +0.6 | 667 | 11,100 | 0 | 34,100 | - | |
666 | +2.9 | 660 | 24,100 | 0 | 33,200 | - | |
647 | -1.5 | 646 | 9,700 | 0 | 31,500 | - | |
657 | -2.4 | 667 | 27,900 | 0 | 31,100 | - | |
673 | +3.9 | 666 | 40,800 | 0 | 27,900 | - | |
648 | -4.0 | 662 | 9,700 | 0 | 16,600 | - |