38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 830 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 830 | 年初来安値 | 580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 605 | 585 | 597 | +9 | +1.5 | 10,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | +1.3 | 700 | 5,500 | 0 | 19,800 | - | |
685 | -2.0 | 689 | 3,000 | 0 | 19,800 | - | |
699 | +2.3 | 694 | 10,100 | 0 | 20,400 | - | |
683 | -4.2 | 688 | 9,400 | 0 | 17,600 | - | |
713 | 0.0 | 712 | 4,700 | 0 | 20,100 | - | |
713 | -0.3 | 712 | 6,700 | 0 | 21,300 | - | |
715 | +2.1 | 705 | 7,100 | 0 | 20,000 | - | |
700 | 0.0 | 702 | 14,200 | 0 | 20,300 | - | |
700 | -0.7 | 705 | 7,800 | 0 | 20,200 | - | |
705 | +0.7 | 699 | 3,400 | 0 | 20,500 | - | |
700 | -1.4 | 716 | 16,600 | 0 | 20,200 | - | |
710 | +1.6 | 711 | 14,000 | 0 | 18,600 | - | |
699 | +1.9 | 689 | 9,400 | 0 | 18,000 | - | |
686 | -0.7 | 689 | 7,300 | 0 | 16,000 | - | |
691 | +2.4 | 689 | 7,000 | 0 | 13,400 | - | |
675 | +0.9 | 679 | 10,000 | 0 | 15,200 | - | |
669 | +3.1 | 661 | 1,800 | - | - | - | |
649 | +0.5 | 646 | 12,400 | 0 | 15,400 | - | |
646 | 0.0 | 642 | 11,500 | 0 | 15,800 | - | |
646 | -1.8 | 653 | 8,600 | 0 | 14,400 | - | |
658 | -1.3 | 658 | 7,100 | 0 | 13,000 | - | |
667 | 0.0 | 672 | 5,100 | 0 | 12,400 | - | |
667 | +1.8 | 656 | 5,900 | 0 | 13,200 | - | |
655 | -1.5 | 665 | 5,400 | 0 | 13,700 | - | |
665 | +2.9 | 662 | 3,600 | 0 | 13,900 | - | |
646 | -2.1 | 651 | 1,900 | 0 | 13,400 | - | |
660 | +1.4 | 655 | 4,800 | 0 | 13,300 | - | |
651 | -3.3 | 659 | 4,800 | 0 | 13,400 | - | |
673 | +3.4 | 670 | 7,400 | 0 | 13,400 | - | |
651 | -3.6 | 657 | 4,600 | 0 | 14,400 | - |