![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 703 | 684 | 700 | +11 | +1.6 | 6,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
667 | +1.8 | 656 | 5,900 | 0 | 13,200 | - | |
655 | -1.5 | 665 | 5,400 | 0 | 13,700 | - | |
665 | +2.9 | 662 | 3,600 | 0 | 13,900 | - | |
646 | -2.1 | 651 | 1,900 | 0 | 13,400 | - | |
660 | +1.4 | 655 | 4,800 | 0 | 13,300 | - | |
651 | -3.3 | 659 | 4,800 | 0 | 13,400 | - | |
673 | +3.4 | 670 | 7,400 | 0 | 13,400 | - | |
651 | -3.6 | 657 | 4,600 | 0 | 14,400 | - | |
675 | -3.0 | 686 | 12,700 | 0 | 12,900 | - | |
696 | -1.8 | 701 | 6,100 | 0 | 11,300 | - | |
709 | -0.8 | 715 | 8,000 | 0 | 9,200 | - | |
715 | -0.3 | 711 | 9,700 | 0 | 6,300 | - | |
717 | -0.4 | 702 | 7,800 | 0 | 4,600 | - | |
720 | +2.6 | 713 | 2,300 | 0 | 4,600 | - | |
702 | -6.5 | 745 | 3,500 | 0 | 4,600 | - | |
751 | +1.1 | 740 | 2,500 | 0 | 5,200 | - | |
743 | +0.4 | 750 | 17,400 | 0 | 4,800 | - | |
740 | +1.0 | 753 | 5,000 | 0 | 4,900 | - | |
733 | 0.0 | 732 | 900 | 0 | 5,800 | - | |
733 | 0.0 | 753 | 37,000 | 0 | 5,400 | - | |
733 | +5.5 | 700 | 21,900 | 0 | 10,400 | - | |
695 | +1.2 | 688 | 13,700 | 0 | 4,100 | - | |
687 | +2.4 | 675 | 6,600 | 0 | 3,500 | - | |
671 | -2.0 | 679 | 6,000 | 0 | 2,600 | - | |
685 | 0.0 | 684 | 1,000 | 0 | 3,200 | - | |
685 | +0.7 | 682 | 11,800 | 0 | 2,500 | - | |
680 | -0.6 | 677 | 2,300 | 0 | 2,800 | - | |
684 | -0.3 | 687 | 2,200 | 0 | 2,900 | - | |
686 | +2.4 | 683 | 4,300 | 0 | 2,900 | - | |
670 | +0.9 | 667 | 3,100 | - | - | - |