52週高値 | 150 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 127 | 128 | +1 | +0.8 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | +0.6 | 174 | 113,900 | 12,300 | 512,400 | 41.66 | |
175 | -0.6 | 175 | 174,500 | 12,300 | 505,200 | 41.07 | |
176 | +0.6 | 175 | 86,500 | 9,000 | 508,800 | 56.53 | |
175 | +3.6 | 173 | 76,600 | 9,000 | 493,800 | 54.87 | |
169 | -1.2 | 173 | 128,900 | 9,000 | 496,200 | 55.13 | |
171 | -1.7 | 174 | 173,700 | 9,000 | 513,600 | 57.07 | |
174 | +3.6 | 172 | 77,000 | 9,000 | 538,500 | 59.83 | |
168 | -0.6 | 170 | 99,200 | 9,000 | 545,200 | 60.58 | |
169 | -1.2 | 171 | 108,800 | 9,000 | 570,400 | 63.38 | |
171 | +1.8 | 171 | 162,000 | 9,000 | 591,000 | 65.67 | |
168 | +1.8 | 167 | 149,000 | 9,000 | 543,100 | 60.34 | |
165 | +0.6 | 163 | 94,800 | 9,000 | 539,000 | 59.89 | |
164 | +5.8 | 163 | 156,900 | 9,000 | 540,200 | 60.02 | |
155 | -0.6 | 152 | 47,600 | - | - | - | |
156 | +3.3 | 147 | 520,900 | 9,000 | 525,000 | 58.33 | |
151 | -13.2 | 160 | 433,900 | 9,000 | 652,400 | 72.49 | |
174 | -4.9 | 174 | 478,500 | 9,000 | 669,100 | 74.34 | |
183 | -0.5 | 184 | 255,000 | 9,000 | 699,500 | 77.72 | |
184 | +1.1 | 183 | 208,400 | 8,600 | 734,400 | 85.40 | |
182 | -1.6 | 182 | 115,900 | 8,600 | 703,700 | 81.83 | |
185 | -2.1 | 187 | 180,400 | 8,600 | 709,000 | 82.44 | |
189 | -1.6 | 191 | 338,400 | 8,600 | 723,900 | 84.17 | |
192 | -3.0 | 194 | 466,300 | 8,600 | 700,400 | 81.44 | |
198 | -3.4 | 202 | 233,100 | 0 | 669,400 | - | |
205 | -0.5 | 205 | 215,100 | 0 | 735,500 | - | |
206 | -4.2 | 207 | 168,600 | 1,400 | 679,000 | 485 | |
215 | -0.9 | 216 | 94,700 | 0 | 673,100 | - | |
217 | +1.9 | 216 | 117,300 | 0 | 675,900 | - | |
213 | +2.9 | 211 | 131,100 | 11,600 | 688,300 | 59.34 | |
207 | - | 204 | 260,400 | 21,300 | 740,200 | 34.75 |