38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 585 | 532 | 532 | -27 | -4.8 | 830,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,712 | -6.1 | 1,750 | 56,300 | 0 | 126,700 | - | |
1,823 | -4.9 | 1,831 | 50,000 | 0 | 129,900 | - | |
1,917 | -2.5 | 1,922 | 107,500 | 0 | 130,600 | - | |
1,967 | +3.3 | 1,984 | 78,100 | 0 | 128,700 | - | |
1,905 | +3.3 | 1,926 | 37,500 | 0 | 131,000 | - | |
1,844 | -3.8 | 1,868 | 51,700 | 0 | 134,600 | - | |
1,916 | +3.9 | 1,889 | 82,300 | 0 | 137,400 | - | |
1,844 | +8.9 | 1,739 | 73,300 | 0 | 150,900 | - | |
1,694 | +0.5 | 1,668 | 46,200 | 0 | 151,600 | - | |
1,686 | +8.6 | 1,616 | 148,100 | 0 | 153,300 | - | |
1,552 | -6.6 | 1,613 | 144,500 | 0 | 168,100 | - | |
1,662 | -7.6 | 1,820 | 489,400 | 100 | 165,200 | 1,652 | |
1,798 | +14.2 | 1,740 | 129,300 | 0 | 156,100 | - | |
1,575 | -0.1 | 1,540 | 53,700 | 0 | 164,900 | - | |
1,576 | +1.7 | 1,505 | 176,700 | 0 | 171,200 | - | |
1,549 | -6.3 | 1,582 | 135,100 | 0 | 188,700 | - | |
1,654 | -0.7 | 1,705 | 274,900 | 0 | 176,900 | - | |
1,666 | -11.1 | 1,738 | 122,400 | 0 | 162,800 | - | |
1,875 | -5.7 | 1,933 | 287,700 | 0 | 152,900 | - | |
1,989 | +8.8 | 1,974 | 126,500 | 0 | 128,100 | - | |
1,828 | +0.4 | 1,811 | 40,800 | 0 | 123,800 | - | |
1,821 | -0.3 | 1,841 | 42,600 | 0 | 125,300 | - | |
1,826 | -3.5 | 1,857 | 113,700 | 0 | 125,700 | - | |
1,893 | -14.7 | 1,963 | 134,600 | 0 | 110,700 | - | |
2,219 | -1.0 | 2,271 | 75,800 | 0 | 102,800 | - | |
2,242 | -17.1 | 2,418 | 153,100 | 0 | 100,800 | - | |
2,703 | -1.3 | 2,701 | 100,900 | 0 | 101,700 | - | |
2,738 | -1.5 | 2,722 | 152,600 | 0 | 113,700 | - | |
2,780 | +2.6 | 2,671 | 346,300 | 300 | 119,500 | 398 | |
2,709 | +7.9 | 2,616 | 264,900 | 100 | 137,400 | 1,374 |