38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,825 | 52週安値 | 451 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 585 | 532 | 532 | -27 | -4.8 | 830,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,188 | -9.7 | 1,214 | 2,026,600 | 0 | 1,290,800 | - | |
1,315 | -10.8 | 1,390 | 2,394,800 | 0 | 1,346,100 | - | |
1,475 | +13.4 | 1,404 | 3,896,900 | 600 | 1,239,900 | 2,066 | |
1,301 | +26.3 | 1,417 | 16,314,800 | 100 | 1,645,200 | - | |
1,030 | -18.5 | 1,098 | 3,006,500 | 0 | 1,629,300 | - | |
1,264 | -6.0 | 1,252 | 2,347,600 | 100 | 1,751,700 | - | |
1,345 | -2.3 | 1,257 | 5,414,600 | 600 | 1,685,600 | 2,809 | |
1,376 | -3.8 | 1,321 | 11,105,700 | 4,900 | 1,812,900 | 369 | |
1,431 | +24.2 | 1,365 | 17,193,300 | 8,300 | 1,708,700 | 205 | |
1,152 | -4.2 | 1,176 | 2,335,700 | 0 | 1,609,900 | - | |
1,203 | +16.8 | 1,173 | 7,458,200 | 0 | 1,635,600 | - | |
1,030 | -4.5 | 1,051 | 1,383,500 | 0 | 1,618,600 | - | |
1,079 | -4.0 | 1,125 | 2,149,500 | 0 | 1,494,900 | - | |
1,124 | -7.4 | 1,211 | 4,246,500 | 100 | 1,421,500 | - | |
1,214 | -2.9 | 1,151 | 2,979,300 | 200 | 1,202,400 | 6,012 | |
1,250 | -7.7 | 1,275 | 2,593,700 | 100 | 1,171,800 | - | |
1,355 | +6.5 | 1,259 | 1,938,500 | 2,400 | 994,600 | 414 | |
1,272 | +29.1 | 1,162 | 2,643,100 | 1,300 | 935,900 | 719 | |
985 | -4.8 | 990 | 735,700 | 0 | 776,700 | - | |
1,035 | +10.1 | 1,005 | 1,120,300 | 0 | 753,200 | - | |
940 | +8.3 | 880 | 1,645,600 | 0 | 693,900 | - | |
868 | +0.5 | 861 | 308,400 | 0 | 597,700 | - | |
864 | +3.1 | 822 | 595,300 | 0 | 569,800 | - | |
838 | -14.5 | 892 | 525,700 | 3,800 | 559,300 | 147 | |
980 | +2.9 | 980 | 111,500 | 0 | 565,100 | - | |
952 | -3.1 | 965 | 53,400 | 0 | 586,900 | - | |
982 | +3.0 | 991 | 98,000 | 0 | 575,300 | - | |
953 | -1.3 | 984 | 119,900 | 0 | 582,200 | - | |
966 | -5.0 | 982 | 206,900 | 0 | 573,200 | - | |
1,017 | -5.1 | 1,038 | 141,600 | 0 | 570,400 | - |