38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 74 | 70 | 74 | +3 | +4.2 | 479,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | +3.6 | 249 | 1,018,000 | 0 | 1,863,700 | - | |
249 | 0.0 | 247 | 1,209,000 | 200 | 1,887,300 | 9,436 | |
249 | -12.9 | 259 | 3,163,100 | 0 | 2,029,300 | - | |
286 | +10.0 | 284 | 6,070,800 | 3,200 | 2,308,300 | 721 | |
260 | -6.1 | 267 | 1,172,200 | 0 | 2,250,800 | - | |
277 | +1.1 | 275 | 978,100 | 0 | 2,300,800 | - | |
274 | +3.0 | 273 | 1,387,000 | 0 | 2,343,800 | - | |
266 | +2.7 | 265 | 1,599,200 | 0 | 2,350,600 | - | |
259 | +3.2 | 256 | 1,150,600 | 0 | 2,428,500 | - | |
251 | +2.9 | 251 | 1,607,700 | 0 | 2,396,900 | - | |
244 | -9.0 | 253 | 2,349,500 | 0 | 2,425,400 | - | |
268 | -2.9 | 270 | 2,179,200 | 0 | 2,658,800 | - | |
276 | -8.0 | 287 | 2,357,400 | 0 | 2,737,200 | - | |
300 | +1.7 | 298 | 1,820,900 | 0 | 2,687,100 | - | |
295 | -7.5 | 306 | 2,564,000 | 0 | 2,753,700 | - | |
319 | -3.6 | 322 | 1,309,000 | 0 | 2,919,100 | - | |
331 | +3.8 | 328 | 2,355,000 | 0 | 2,883,300 | - | |
319 | +0.6 | 316 | 1,894,200 | 0 | 2,895,700 | - | |
317 | +1.3 | 319 | 2,135,100 | 0 | 2,905,600 | - | |
313 | -2.2 | 324 | 4,911,100 | 0 | 2,979,300 | - | |
320 | +6.0 | 321 | 7,828,400 | 900 | 2,915,200 | 3,239 | |
302 | +2.0 | 297 | 1,940,900 | 0 | 2,753,400 | - | |
296 | +5.0 | 292 | 1,704,900 | 3,300 | 2,865,600 | 868 | |
282 | -11.3 | 299 | 3,538,100 | 0 | 2,774,700 | - | |
318 | +10.4 | 318 | 7,237,100 | 200 | 2,924,300 | - | |
288 | -2.4 | 295 | 1,998,500 | 0 | 2,781,800 | - | |
295 | +1.7 | 297 | 3,914,900 | 0 | 2,766,200 | - | |
290 | -29.3 | 323 | 18,204,700 | 0 | 2,826,200 | - | |
410 | +25.4 | 411 | 30,098,100 | 4,000 | 2,874,200 | 718 | |
327 | +10.5 | 311 | 5,977,200 | 0 | 2,052,800 | - |