38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 112 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 104 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 74 | 70 | 74 | +3 | +4.2 | 479,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122 | -12.2 | 129 | 4,264,800 | 0 | 5,174,800 | - | |
139 | -1.4 | 137 | 1,899,500 | 0 | 5,212,600 | - | |
141 | -4.1 | 144 | 2,595,200 | 0 | 5,164,700 | - | |
147 | +2.8 | 147 | 3,582,800 | 0 | 5,358,000 | - | |
143 | -5.3 | 148 | 4,022,400 | 0 | 5,451,600 | - | |
151 | -4.4 | 151 | 6,494,700 | 0 | 5,547,400 | - | |
158 | -43.4 | 167 | 37,010,800 | 300 | 5,599,000 | - | |
279 | -1.8 | 279 | 5,782,700 | 1,000 | 5,625,500 | 5,625 | |
284 | +6.4 | 268 | 14,380,700 | 11,000 | 6,005,400 | 545 | |
267 | -8.6 | 284 | 25,579,600 | 0 | 6,425,500 | - | |
292 | +12.7 | 298 | 50,892,800 | 0 | 6,256,200 | - | |
259 | +19.9 | 248 | 41,378,500 | 12,300 | 4,641,000 | 377 | |
216 | +1.4 | 213 | 14,109,900 | 1,000 | 3,535,300 | 3,535 | |
213 | -7.8 | 239 | 34,602,800 | 0 | 2,894,200 | - | |
231 | +43.5 | 210 | 45,677,100 | 136,100 | 2,382,400 | 17.50 | |
161 | +8.1 | 192 | 23,657,400 | 16,900 | 1,533,800 | 90.76 | |
149 | +1.4 | 147 | 509,900 | 0 | 1,202,400 | - | |
147 | +2.8 | 145 | 409,000 | 0 | 1,172,200 | - | |
143 | +1.4 | 142 | 371,500 | 0 | 1,210,900 | - | |
141 | +1.4 | 140 | 382,100 | 0 | 1,198,700 | - | |
139 | -4.8 | 140 | 572,100 | 2,000 | 1,211,500 | 605 | |
146 | -2.0 | 146 | 282,900 | - | - | - | |
149 | -2.0 | 159 | 1,924,100 | 0 | 1,273,800 | - | |
152 | -1.3 | 152 | 369,900 | 0 | 1,286,500 | - | |
154 | -2.5 | 156 | 278,600 | 0 | 1,296,500 | - | |
158 | -2.5 | 161 | 679,000 | 0 | 1,290,900 | - | |
162 | +5.9 | 156 | 537,200 | 0 | 1,283,500 | - | |
153 | +4.8 | 153 | 610,400 | 0 | 1,288,100 | - | |
146 | +7.4 | 142 | 868,500 | 0 | 1,362,800 | - | |
136 | -5.6 | 137 | 700,100 | 0 | 1,364,000 | - |