39,303.17 | -363.90 | 160.42 | -0.34 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.92% | -0.21% | 0.04% | 0.76% |
52週高値 | 442 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 173 | 159 | 166 | +5 | +3.1 | 3,380,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | +5.3 | 851 | 16,740,000 | 22,300 | 17,640,200 | 791 | |
752 | +0.5 | 773 | 4,790,850 | 22,300 | 17,501,600 | 784 | |
748 | -5.6 | 752 | 3,166,825 | 22,300 | 17,600,800 | 789 | |
792 | -4.8 | 822 | 4,952,675 | 22,300 | 18,351,500 | 822 | |
832 | -1.4 | 843 | 1,934,875 | 22,300 | 17,986,600 | 806 | |
844 | +2.9 | 878 | 7,883,725 | 32,300 | 18,139,600 | 561 | |
820 | 0.0 | 850 | 6,710,600 | 36,000 | 18,191,500 | 505 | |
820 | -24.6 | 958 | 19,593,425 | 38,000 | 17,671,800 | 465 | |
1,088 | +41.7 | 985 | 31,930,400 | 87,700 | 15,609,800 | 177 | |
768 | +11.0 | 772 | 9,283,550 | 71,400 | 14,271,700 | 199 | |
692 | -2.3 | 723 | 2,629,050 | 5,000 | 14,307,100 | 2,861 | |
708 | -6.8 | 714 | 3,608,150 | 5,200 | 14,284,300 | 2,746 | |
760 | -6.9 | 767 | 4,526,700 | 0 | 14,370,800 | - | |
816 | -1.9 | 830 | 2,524,875 | 100 | 13,788,800 | - | |
832 | +3.0 | 862 | 10,034,200 | 0 | 13,354,400 | - | |
808 | +6.3 | 779 | 1,614,550 | - | - | - | |
760 | +6.7 | 735 | 5,967,225 | 2,000 | 12,102,700 | 6,051 | |
712 | -16.8 | 780 | 7,656,050 | 1,000 | 13,215,400 | - | |
856 | -4.0 | 861 | 8,759,125 | 200 | 15,484,900 | - | |
892 | +1.8 | 1,006 | 31,506,000 | 0 | 16,381,000 | - | |
876 | -3.9 | 896 | 7,445,500 | 10,000 | 14,200,000 | 1,420 | |
912 | +11.8 | 854 | 4,162,200 | 7,000 | 13,753,800 | 1,964 | |
816 | -6.0 | 856 | 8,004,525 | 0 | 13,843,600 | - | |
868 | +2.8 | 880 | 17,061,600 | 3,300 | 14,988,600 | 4,542 | |
844 | +18.5 | 781 | 17,094,675 | 33,200 | 14,397,300 | 433 | |
712 | -25.2 | 943 | 27,167,900 | 2,300 | 12,718,000 | 5,529 | |
952 | +29.3 | 1,004 | 62,583,550 | 11,400 | 15,204,500 | 1,333 | |
736 | +9.5 | 705 | 7,099,900 | 3,000 | 12,902,900 | 4,300 | |
672 | - | 678 | 13,048,475 | 11,100 | 12,850,700 | 1,157 |