38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 378 | 381 | -55 | -12.6 | 987,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,487 | +1.4 | 1,528 | 1,567,100 | 0 | 805,600 | - | |
1,467 | +0.5 | 1,511 | 580,200 | - | - | - | |
1,459 | +2.9 | 1,455 | 704,800 | 0 | 773,400 | - | |
1,418 | +1.7 | 1,445 | 1,159,400 | 0 | 775,500 | - | |
1,394 | +8.1 | 1,364 | 749,100 | 0 | 789,500 | - | |
1,290 | +10.9 | 1,245 | 850,300 | 100 | 805,900 | 8,059 | |
1,163 | -12.6 | 1,265 | 947,300 | 0 | 807,200 | - | |
1,331 | +14.1 | 1,224 | 1,881,500 | 1,500 | 810,800 | 540 | |
1,167 | +13.5 | 1,321 | 4,224,200 | 700 | 923,500 | 1,319 | |
1,028 | -23.9 | 1,153 | 2,510,000 | 0 | 844,500 | - | |
1,350 | -1.2 | 1,443 | 1,794,200 | 0 | 1,044,300 | - | |
1,367 | -21.8 | 1,505 | 1,884,600 | 600 | 1,001,800 | 1,669 | |
1,749 | -5.9 | 1,787 | 1,106,400 | 0 | 1,256,900 | - | |
1,858 | -1.7 | 1,895 | 1,028,300 | 0 | 1,263,000 | - | |
1,890 | +1.1 | 1,886 | 1,004,800 | 900 | 1,245,200 | 1,383 | |
1,870 | -8.4 | 1,954 | 1,142,000 | 0 | 1,220,200 | - | |
2,042 | -6.0 | 2,126 | 1,002,100 | 0 | 1,239,100 | - | |
2,173 | +6.5 | 2,190 | 2,137,400 | 0 | 1,204,600 | - | |
2,041 | -3.9 | 2,064 | 3,293,400 | 0 | 1,355,100 | - | |
2,123 | -1.1 | 2,100 | 259,600 | - | - | - | |
2,147 | -4.5 | 2,099 | 1,452,900 | 1,000 | 1,078,400 | 1,078 | |
2,248 | +8.1 | 2,153 | 1,510,100 | 0 | 1,166,200 | - | |
2,079 | -9.5 | 2,174 | 1,010,100 | 300 | 1,245,000 | 4,150 | |
2,297 | -3.9 | 2,327 | 1,321,400 | 0 | 1,169,200 | - | |
2,390 | +12.6 | 2,304 | 1,910,800 | 400 | 1,141,400 | 2,853 | |
2,122 | +6.2 | 2,102 | 1,472,100 | 11,000 | 1,198,000 | 108 | |
1,999 | +4.6 | 1,984 | 1,117,100 | 26,900 | 1,233,900 | 45.87 | |
1,912 | -2.1 | 1,981 | 1,028,000 | 26,900 | 1,299,000 | 48.29 | |
1,954 | +1.4 | 1,957 | 507,500 | 26,900 | 1,293,300 | 48.08 | |
1,927 | +2.2 | 1,934 | 667,300 | 26,900 | 1,335,700 | 49.65 |