![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,060 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 376 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 400 | 388 | 395 | 0 | 0.0 | 435,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | -0.8 | 391 | 363,600 | 0 | 1,669,800 | - | |
398 | +2.6 | 390 | 447,800 | 0 | 1,679,200 | - | |
388 | -11.0 | 401 | 1,103,400 | 1,000 | 1,711,400 | 1,711 | |
436 | +1.4 | 438 | 584,700 | 0 | 1,514,000 | - | |
430 | +5.4 | 431 | 413,600 | 0 | 1,496,200 | - | |
408 | -4.7 | 418 | 515,000 | 0 | 1,540,800 | - | |
428 | -2.7 | 447 | 637,100 | 0 | 1,508,600 | - | |
440 | -7.6 | 444 | 689,400 | 0 | 1,564,000 | - | |
476 | +0.8 | 489 | 1,016,100 | 0 | 1,640,500 | - | |
472 | -1.5 | 484 | 947,900 | 0 | 1,628,200 | - | |
479 | +0.4 | 473 | 433,700 | 0 | 1,597,400 | - | |
477 | +6.0 | 471 | 509,800 | 0 | 1,583,800 | - | |
450 | -2.6 | 453 | 452,900 | 1,700 | 1,657,400 | 974 | |
462 | +2.9 | 457 | 851,400 | 0 | 1,652,800 | - | |
449 | +0.7 | 453 | 847,900 | 0 | 1,682,200 | - | |
446 | +0.9 | 452 | 586,800 | 0 | 1,749,400 | - | |
442 | +0.9 | 430 | 1,171,900 | 0 | 1,698,700 | - | |
438 | +0.2 | 435 | 944,300 | 400 | 1,829,900 | 4,574 | |
437 | -9.3 | 454 | 1,177,900 | 0 | 1,783,600 | - | |
482 | +1.9 | 483 | 791,900 | 0 | 1,841,700 | - | |
473 | -8.2 | 486 | 1,560,900 | 0 | 1,925,400 | - | |
515 | +0.6 | 516 | 1,546,000 | 0 | 1,850,200 | - | |
512 | -1.9 | 523 | 713,200 | - | - | - | |
522 | +3.6 | 513 | 1,749,000 | 0 | 1,986,100 | - | |
504 | -8.0 | 524 | 3,385,000 | 0 | 2,091,900 | - | |
548 | -32.3 | 633 | 3,499,300 | 0 | 2,313,200 | - | |
809 | +1.0 | 802 | 1,580,500 | 0 | 2,372,300 | - | |
801 | -6.0 | 827 | 1,205,700 | 0 | 2,275,800 | - | |
852 | +8.8 | 832 | 1,393,700 | 400 | 2,286,100 | 5,715 |