39,667.07 | +493.92 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.03% | 0.04% | 0.76% |
52週高値 | 259 | 52週安値 | 163 | ||
---|---|---|---|---|---|
年初来高値 | 229 | 年初来安値 | 168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 180 | 172 | 176 | +4 | +2.3 | 730,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | -0.6 | 171 | 678,300 | 0 | 3,691,700 | - | |
173 | +0.6 | 172 | 1,044,300 | 0 | 3,723,500 | - | |
172 | -1.1 | 172 | 1,130,400 | 0 | 3,713,700 | - | |
174 | 0.0 | 172 | 1,406,100 | 0 | 3,692,400 | - | |
174 | -5.4 | 177 | 1,281,400 | 0 | 3,757,500 | - | |
184 | +3.4 | 178 | 1,546,700 | 0 | 3,779,000 | - | |
178 | -0.6 | 180 | 656,400 | 0 | 4,007,700 | - | |
179 | +1.7 | 180 | 774,200 | 0 | 3,997,500 | - | |
176 | +1.1 | 177 | 953,800 | 0 | 4,053,900 | - | |
174 | -3.3 | 178 | 1,957,700 | 0 | 4,122,800 | - | |
180 | -8.6 | 191 | 2,809,200 | 1,000 | 4,221,500 | 4,221 | |
197 | +6.5 | 209 | 17,150,200 | 7,700 | 4,328,200 | 562 | |
185 | +3.9 | 182 | 926,200 | 0 | 3,987,100 | - | |
178 | +2.3 | 178 | 891,700 | 0 | 4,063,600 | - | |
174 | -4.4 | 177 | 1,230,200 | 0 | 3,912,300 | - | |
182 | 0.0 | 181 | 1,105,600 | 0 | 3,828,500 | - | |
182 | +3.4 | 185 | 1,560,000 | 0 | 3,916,400 | - | |
176 | +0.6 | 178 | 1,052,900 | 0 | 3,928,800 | - | |
175 | -2.8 | 174 | 1,552,400 | 0 | 3,928,100 | - | |
180 | -0.6 | 180 | 1,024,300 | 0 | 3,997,600 | - | |
181 | -5.2 | 183 | 1,125,700 | 0 | 4,075,900 | - | |
191 | +3.8 | 188 | 1,233,300 | 0 | 3,952,300 | - | |
184 | -1.1 | 185 | 1,360,300 | 0 | 4,247,900 | - | |
186 | -2.6 | 189 | 1,057,700 | 0 | 4,175,400 | - | |
191 | +0.5 | 190 | 814,900 | - | - | - | |
190 | +2.2 | 185 | 2,568,600 | 0 | 4,083,600 | - | |
186 | -4.6 | 191 | 2,149,000 | 0 | 4,177,900 | - | |
195 | 0.0 | 197 | 2,193,100 | 3,100 | 3,981,600 | 1,284 | |
195 | -10.6 | 207 | 2,734,500 | 0 | 3,964,900 | - |