![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,943 | -3.0 | 2,983 | 27,011,070 | 266,100 | 709,800 | 2.67 | |
3,033 | -9.8 | 3,072 | 33,980,140 | 289,700 | 604,600 | 2.09 | |
3,361 | +17.6 | 3,164 | 36,387,664 | 424,400 | 342,000 | 0.81 | |
2,857 | +1.7 | 2,866 | 15,769,058 | 306,600 | 235,500 | 0.77 | |
2,810 | +8.8 | 2,719 | 25,238,652 | 304,000 | 213,000 | 0.70 | |
2,583 | +5.1 | 2,553 | 9,678,397 | - | - | - | |
2,458 | -3.0 | 2,471 | 21,446,314 | 186,900 | 332,500 | 1.78 | |
2,533 | -0.9 | 2,493 | 18,934,689 | 194,100 | 320,000 | 1.65 | |
2,556 | +1.6 | 2,510 | 18,397,384 | 224,500 | 311,300 | 1.39 | |
2,516 | +11.5 | 2,422 | 25,935,859 | 205,100 | 301,100 | 1.47 | |
2,256 | -10.9 | 2,402 | 34,440,044 | 144,700 | 390,700 | 2.70 | |
2,533 | +22.5 | 2,327 | 42,332,523 | 320,000 | 281,600 | 0.88 | |
2,068 | +9.0 | 1,977 | 39,538,595 | 174,100 | 476,200 | 2.74 | |
1,898 | -14.6 | 1,975 | 39,738,397 | 173,000 | 559,000 | 3.23 | |
2,223 | +1.2 | 2,258 | 32,503,525 | 164,400 | 688,100 | 4.19 | |
2,196 | -13.9 | 2,316 | 31,461,315 | 155,800 | 724,200 | 4.65 | |
2,551 | -1.1 | 2,559 | 16,177,062 | 257,700 | 453,200 | 1.76 | |
2,579 | -5.4 | 2,642 | 14,155,942 | 303,600 | 416,200 | 1.37 | |
2,726 | +9.9 | 2,628 | 27,487,475 | 478,500 | 294,500 | 0.62 | |
2,480 | -1.5 | 2,473 | 19,989,800 | 319,300 | 381,000 | 1.19 | |
2,517 | +3.2 | 2,468 | 19,230,192 | 422,100 | 350,900 | 0.83 | |
2,438 | +2.0 | 2,420 | 21,558,516 | 357,900 | 514,900 | 1.44 | |
2,391 | -0.7 | 2,357 | 23,608,736 | 294,100 | 465,300 | 1.58 | |
2,409 | -0.7 | 2,411 | 2,275,523 | - | - | - | |
2,426 | +3.4 | 2,427 | 18,902,889 | 317,600 | 352,100 | 1.11 | |
2,347 | -6.2 | 2,398 | 32,288,723 | 292,900 | 510,400 | 1.74 | |
2,502 | +6.1 | 2,415 | 29,838,598 | 563,900 | 243,100 | 0.43 | |
2,359 | +3.1 | 2,330 | 23,474,035 | 415,300 | 388,100 | 0.93 | |
2,287 | +1.2 | 2,306 | 18,239,282 | 345,300 | 498,600 | 1.44 | |
2,260 | +1.7 | 2,259 | 20,071,401 | 331,200 | 521,500 | 1.57 |