![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,809 | 5,848 | 5,405 | 5,422 | -407 | -7.0 | 22,484,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,535 | +4.7 | 3,534 | 8,398,000 | 334,400 | 547,500 | 1.64 | |
3,376 | +1.3 | 3,359 | 9,271,400 | 337,300 | 674,900 | 2.00 | |
3,333 | -1.6 | 3,391 | 19,177,600 | 489,400 | 728,000 | 1.49 | |
3,387 | -2.1 | 3,402 | 17,476,900 | 1,552,700 | 646,000 | 0.42 | |
3,459 | -11.0 | 3,641 | 28,958,500 | 465,900 | 645,700 | 1.39 | |
3,886 | +9.9 | 3,764 | 16,591,100 | 616,200 | 480,900 | 0.78 | |
3,536 | +2.3 | 3,528 | 16,970,900 | 512,000 | 504,800 | 0.99 | |
3,455 | +8.5 | 3,407 | 25,326,400 | 567,000 | 565,900 | 1.00 | |
3,185 | +15.9 | 3,043 | 20,525,300 | 367,300 | 972,200 | 2.65 | |
2,748 | +2.4 | 2,704 | 12,389,900 | 288,900 | 1,590,300 | 5.50 | |
2,684 | -0.7 | 2,727 | 10,404,000 | 319,100 | 1,644,500 | 5.15 | |
2,702 | -6.5 | 2,788 | 14,944,800 | 381,300 | 1,641,200 | 4.30 | |
2,890 | -5.7 | 2,992 | 15,435,600 | 366,600 | 1,432,200 | 3.91 | |
3,064 | -5.8 | 3,222 | 13,337,838 | 762,700 | 995,800 | 1.31 | |
3,251 | +1.0 | 3,246 | 7,767,378 | 441,500 | 293,600 | 0.67 | |
3,218 | -1.5 | 3,284 | 15,724,057 | 326,900 | 324,100 | 0.99 | |
3,266 | +5.8 | 3,156 | 17,268,773 | 355,600 | 288,800 | 0.81 | |
3,086 | -1.3 | 3,150 | 11,023,010 | 178,000 | 401,200 | 2.25 | |
3,126 | -2.0 | 3,174 | 10,668,707 | 207,300 | 349,900 | 1.69 | |
3,191 | -2.6 | 3,212 | 11,293,013 | 231,900 | 341,300 | 1.47 | |
3,277 | +5.5 | 3,194 | 13,133,231 | 267,200 | 307,100 | 1.15 | |
3,107 | +0.7 | 3,059 | 15,674,257 | 245,800 | 361,700 | 1.47 | |
3,085 | +10.0 | 3,116 | 29,507,695 | 250,600 | 388,200 | 1.55 | |
2,804 | +1.3 | 2,852 | 11,530,315 | 195,000 | 817,900 | 4.19 | |
2,768 | -1.8 | 2,803 | 14,973,450 | 189,400 | 792,900 | 4.19 | |
2,819 | -1.9 | 2,833 | 18,361,684 | 216,300 | 796,600 | 3.68 | |
2,873 | -4.0 | 2,903 | 16,234,662 | 262,100 | 783,100 | 2.99 | |
2,994 | +0.8 | 2,970 | 15,249,152 | 275,700 | 630,200 | 2.29 | |
2,970 | +0.9 | 2,959 | 19,381,694 | 243,400 | 651,000 | 2.67 | |
2,943 | -3.0 | 2,983 | 27,011,070 | 266,100 | 709,800 | 2.67 |