38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,989 | -7.9 | 2,049 | 23,773,100 | 330,900 | 3,516,000 | 10.63 | |
2,159 | -3.0 | 2,216 | 15,923,900 | 238,100 | 3,315,800 | 13.93 | |
2,225 | +0.5 | 2,227 | 8,341,600 | 300,600 | 3,182,900 | 10.59 | |
2,214 | -1.0 | 2,292 | 20,900,100 | 272,800 | 3,276,800 | 12.01 | |
2,237 | -6.1 | 2,278 | 21,890,600 | 236,000 | 3,002,100 | 12.72 | |
2,382 | -2.6 | 2,410 | 18,726,000 | 218,000 | 2,888,000 | 13.25 | |
2,445 | -2.6 | 2,476 | 20,888,200 | 215,300 | 2,639,200 | 12.26 | |
2,510 | -2.4 | 2,582 | 30,796,200 | 233,500 | 2,694,600 | 11.54 | |
2,573 | +5.4 | 2,472 | 28,385,700 | 243,700 | 2,538,200 | 10.42 | |
2,441 | -3.6 | 2,477 | 26,002,300 | 177,700 | 2,368,400 | 13.33 | |
2,532 | -3.8 | 2,540 | 53,489,300 | 198,800 | 2,195,000 | 11.04 | |
2,632 | -2.6 | 2,634 | 19,427,500 | 154,500 | 1,870,200 | 12.10 | |
2,702 | -4.0 | 2,776 | 19,526,800 | 153,400 | 1,801,400 | 11.74 | |
2,815 | +1.0 | 2,838 | 7,909,900 | - | - | - | |
2,787 | -9.4 | 2,869 | 19,650,200 | 139,800 | 1,775,700 | 12.70 | |
3,075 | +2.3 | 2,979 | 15,298,700 | 163,300 | 1,488,400 | 9.11 | |
3,005 | +0.5 | 2,989 | 10,302,700 | 113,400 | 1,562,800 | 13.78 | |
2,990 | -3.9 | 3,022 | 17,470,600 | 131,900 | 1,539,200 | 11.67 | |
3,112 | -4.7 | 3,237 | 17,574,100 | 131,300 | 1,268,200 | 9.66 | |
3,265 | -2.4 | 3,223 | 15,792,500 | 150,500 | 1,132,700 | 7.53 | |
3,347 | +3.8 | 3,313 | 18,133,900 | 145,200 | 1,067,600 | 7.35 | |
3,223 | +4.1 | 3,168 | 22,675,900 | 173,600 | 1,154,900 | 6.65 | |
3,095 | +2.8 | 3,076 | 16,293,000 | 213,100 | 1,115,200 | 5.23 | |
3,010 | -8.9 | 3,155 | 17,648,500 | 171,500 | 1,129,100 | 6.58 | |
3,304 | +1.6 | 3,327 | 13,886,300 | 159,900 | 981,600 | 6.14 | |
3,251 | +0.3 | 3,213 | 15,043,700 | 173,100 | 980,200 | 5.66 | |
3,242 | -3.7 | 3,306 | 17,164,000 | 226,600 | 813,500 | 3.59 | |
3,365 | -6.0 | 3,515 | 19,822,400 | 227,100 | 714,100 | 3.14 | |
3,580 | -2.6 | 3,639 | 14,852,300 | 301,500 | 559,200 | 1.85 | |
3,674 | +0.8 | 3,650 | 13,402,500 | 367,500 | 482,800 | 1.31 |