![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,572 | -8.4 | 2,716 | 20,270,000 | 224,600 | 1,169,200 | 5.21 | |
2,807 | +10.2 | 2,760 | 24,316,400 | 431,400 | 1,130,600 | 2.62 | |
2,547 | +4.9 | 2,452 | 22,052,300 | 240,000 | 1,552,900 | 6.47 | |
2,427 | +5.1 | 2,362 | 24,829,400 | 197,500 | 1,836,900 | 9.30 | |
2,310 | -10.6 | 2,434 | 27,404,500 | 212,600 | 1,987,900 | 9.35 | |
2,583 | -1.0 | 2,563 | 17,018,700 | 218,700 | 1,500,800 | 6.86 | |
2,609 | -1.5 | 2,620 | 14,310,500 | 225,800 | 1,496,000 | 6.63 | |
2,650 | -2.3 | 2,696 | 14,810,400 | 203,400 | 1,512,400 | 7.44 | |
2,713 | -7.2 | 2,822 | 16,502,900 | 228,300 | 1,441,600 | 6.31 | |
2,925 | +0.7 | 2,927 | 7,374,900 | 230,200 | 1,115,300 | 4.84 | |
2,904 | +3.6 | 2,858 | 11,923,700 | 247,200 | 1,126,000 | 4.56 | |
2,803 | -0.1 | 2,843 | 14,988,700 | 223,900 | 1,232,500 | 5.50 | |
2,807 | -1.4 | 2,747 | 24,347,900 | 327,400 | 1,244,300 | 3.80 | |
2,846 | -3.3 | 2,853 | 19,688,600 | 224,500 | 1,271,200 | 5.66 | |
2,942 | -1.8 | 2,989 | 12,622,000 | 309,200 | 1,280,500 | 4.14 | |
2,995 | +3.6 | 2,984 | 18,942,100 | 297,100 | 1,294,800 | 4.36 | |
2,891 | +4.2 | 2,809 | 14,970,200 | 309,200 | 1,435,800 | 4.64 | |
2,774 | -3.2 | 2,842 | 15,373,900 | 272,400 | 1,613,300 | 5.92 | |
2,867 | +4.3 | 2,833 | 18,719,800 | 282,000 | 1,524,200 | 5.40 | |
2,750 | -6.5 | 2,783 | 19,120,600 | 460,400 | 1,607,800 | 3.49 | |
2,942 | +1.4 | 2,931 | 14,891,700 | 323,900 | 1,535,700 | 4.74 | |
2,900 | -1.6 | 2,908 | 22,071,300 | 370,300 | 1,577,600 | 4.26 | |
2,948 | -4.2 | 2,998 | 28,072,500 | 354,600 | 1,779,800 | 5.02 | |
3,076 | +9.7 | 3,056 | 28,612,300 | 419,300 | 1,909,400 | 4.55 | |
2,804 | -2.3 | 2,782 | 27,383,200 | 405,500 | 2,253,300 | 5.56 | |
2,870 | +3.1 | 2,824 | 29,276,600 | 449,000 | 2,416,200 | 5.38 | |
2,784 | +8.8 | 2,642 | 32,972,700 | 529,600 | 2,609,600 | 4.93 | |
2,558 | +1.7 | 2,570 | 34,573,500 | 589,800 | 2,878,300 | 4.88 | |
2,516 | +9.6 | 2,441 | 43,149,300 | 613,300 | 3,029,200 | 4.94 | |
2,296 | +15.4 | 2,209 | 32,990,900 | 341,700 | 3,175,500 | 9.29 |