![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,809 | 5,848 | 5,405 | 5,422 | -407 | -7.0 | 22,484,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,750 | +0.4 | 4,772 | 13,578,200 | 287,700 | 414,700 | 1.44 | |
4,730 | +4.4 | 4,652 | 19,939,300 | 273,300 | 427,400 | 1.56 | |
4,531 | -6.0 | 4,659 | 20,278,900 | 254,600 | 496,300 | 1.95 | |
4,822 | +3.3 | 4,714 | 20,241,400 | 322,300 | 343,800 | 1.07 | |
4,670 | +2.0 | 4,607 | 15,211,200 | 371,400 | 456,800 | 1.23 | |
4,579 | +3.6 | 4,403 | 19,146,200 | 255,700 | 484,200 | 1.89 | |
4,418 | -1.1 | 4,435 | 17,810,400 | 232,000 | 546,100 | 2.35 | |
4,468 | +3.4 | 4,309 | 16,503,300 | 288,900 | 569,400 | 1.97 | |
4,323 | +0.5 | 4,331 | 13,743,800 | 202,700 | 644,500 | 3.18 | |
4,300 | +1.4 | 4,227 | 11,710,400 | 200,400 | 710,500 | 3.55 | |
4,239 | +4.4 | 4,185 | 16,033,700 | 181,300 | 768,300 | 4.24 | |
4,061 | -6.3 | 4,110 | 21,596,700 | 179,900 | 835,500 | 4.64 | |
4,335 | +3.0 | 4,342 | 14,353,900 | 244,500 | 718,100 | 2.94 | |
4,208 | +1.8 | 4,155 | 14,975,400 | 217,000 | 761,500 | 3.51 | |
4,134 | +1.7 | 4,043 | 20,432,900 | 215,100 | 807,600 | 3.75 | |
4,065 | -4.4 | 4,006 | 13,003,800 | 230,900 | 767,900 | 3.33 | |
4,250 | -0.8 | 4,235 | 8,996,200 | 275,100 | 706,900 | 2.57 | |
4,284 | -5.2 | 4,325 | 15,069,700 | 305,400 | 730,300 | 2.39 | |
4,518 | +2.6 | 4,473 | 12,617,400 | 362,900 | 700,000 | 1.93 | |
4,405 | 0.0 | 4,359 | 21,969,200 | 349,800 | 777,800 | 2.22 | |
4,405 | -4.1 | 4,518 | 22,301,700 | 382,600 | 760,400 | 1.99 | |
4,593 | -2.0 | 4,669 | 13,972,900 | 467,800 | 795,500 | 1.70 | |
4,687 | +0.7 | 4,561 | 21,271,400 | 472,500 | 765,300 | 1.62 | |
4,656 | +0.2 | 4,644 | 15,253,700 | 569,400 | 573,400 | 1.01 | |
4,646 | +0.1 | 4,725 | 17,742,300 | 616,100 | 441,200 | 0.72 | |
4,641 | +6.0 | 4,575 | 24,835,800 | 697,300 | 391,200 | 0.56 | |
4,380 | -0.5 | 4,377 | 17,116,300 | 491,000 | 416,400 | 0.85 | |
4,402 | +2.9 | 4,251 | 15,789,200 | 644,800 | 375,800 | 0.58 | |
4,277 | +5.8 | 4,214 | 19,887,000 | 518,700 | 422,300 | 0.81 | |
4,042 | -0.1 | 4,000 | 22,666,500 | 420,200 | 472,800 | 1.13 |