38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,848 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,848 | 年初来安値 | 3,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,389 | 5,498 | 5,244 | 5,450 | +28 | +0.5 | 20,052,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,067 | +2.0 | 4,029 | 15,491,300 | 153,700 | 1,914,300 | 12.45 | |
3,988 | -1.7 | 4,024 | 18,033,000 | 97,200 | 2,012,700 | 20.71 | |
4,058 | +0.3 | 4,075 | 19,111,700 | 93,900 | 1,861,000 | 19.82 | |
4,047 | +0.6 | 3,961 | 20,482,100 | 120,300 | 1,993,100 | 16.57 | |
4,021 | -1.8 | 4,151 | 34,960,000 | 129,000 | 2,097,400 | 16.26 | |
4,095 | -0.1 | 3,926 | 45,379,700 | 314,400 | 2,405,500 | 7.65 | |
4,098 | +3.4 | 4,088 | 14,396,500 | 148,700 | 1,791,100 | 12.05 | |
3,963 | -3.5 | 4,009 | 19,330,100 | 130,300 | 1,938,200 | 14.87 | |
4,106 | +5.5 | 4,117 | 31,498,300 | 130,400 | 1,955,400 | 15.00 | |
3,891 | -5.6 | 3,969 | 18,122,300 | 146,900 | 2,381,300 | 16.21 | |
4,123 | -0.8 | 4,130 | 19,758,100 | 159,700 | 1,937,400 | 12.13 | |
4,155 | -3.1 | 4,185 | 19,961,600 | 195,300 | 1,979,500 | 10.14 | |
4,287 | +1.9 | 4,273 | 15,901,100 | 174,400 | 1,726,700 | 9.90 | |
4,206 | +1.1 | 4,197 | 11,189,500 | 187,000 | 1,860,200 | 9.95 | |
4,160 | -5.2 | 4,291 | 14,007,900 | 171,900 | 1,953,400 | 11.36 | |
4,386 | +4.5 | 4,309 | 11,818,900 | 187,200 | 1,872,500 | 10.00 | |
4,197 | +2.0 | 4,304 | 28,136,500 | 160,900 | 2,248,200 | 13.97 | |
4,115 | +1.9 | 4,112 | 18,196,200 | 148,900 | 2,579,100 | 17.32 | |
4,037 | +2.7 | 3,987 | 14,604,000 | 174,600 | 2,880,700 | 16.50 | |
3,930 | -4.9 | 3,930 | 38,990,000 | 143,500 | 3,128,400 | 21.80 | |
4,133 | -9.2 | 4,057 | 64,700,900 | 166,300 | 2,895,700 | 17.41 | |
4,550 | -0.6 | 4,593 | 20,484,400 | 186,200 | 1,437,500 | 7.72 | |
4,577 | -5.4 | 4,700 | 19,676,900 | 205,600 | 1,092,900 | 5.32 | |
4,836 | -1.5 | 4,937 | 29,305,800 | 261,400 | 690,300 | 2.64 | |
4,909 | +4.2 | 4,824 | 26,021,400 | 359,600 | 365,800 | 1.02 | |
4,711 | +4.5 | 4,570 | 32,674,100 | 201,000 | 670,900 | 3.34 | |
4,507 | -9.3 | 4,723 | 19,576,900 | 240,100 | 737,000 | 3.07 | |
4,971 | +8.1 | 4,802 | 17,530,100 | 431,100 | 277,200 | 0.64 | |
4,600 | -1.9 | 4,537 | 23,051,400 | 259,000 | 571,200 | 2.21 | |
4,687 | +0.9 | 4,652 | 6,827,800 | - | - | - |