米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 第一三共(4568)
- 時系列
第一三共(4568) 信用残時系列
| 52週高値 | 6,257 | 52週安値 | 3,805 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,257 | 年初来安値 | 3,847 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,499 | 4,625 | 4,433 | 4,435 | -180 | -3.9 | 22,350,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,615 | -5.2 | 4,695 | 25,219,600 | 91,000 | 1,999,500 | 21.97 | |
| 4,869 | 0.0 | 4,866 | 20,479,500 | 90,600 | 1,683,700 | 18.58 | |
| 4,869 | +1.6 | 4,966 | 41,815,600 | 72,100 | 1,867,300 | 25.90 | |
| 4,793 | -3.7 | 4,856 | 18,181,100 | 96,700 | 1,649,700 | 17.06 | |
| 4,978 | -0.1 | 4,954 | 15,575,900 | 80,300 | 1,631,500 | 20.32 | |
| 4,982 | +2.4 | 4,937 | 22,024,400 | 79,100 | 1,698,200 | 21.47 | |
| 4,867 | 0.0 | 4,740 | 27,095,400 | 83,900 | 1,773,300 | 21.14 | |
| 4,867 | -1.6 | 4,781 | 30,774,700 | 69,500 | 1,657,100 | 23.84 | |
| 4,944 | -3.7 | 4,966 | 25,624,700 | 99,400 | 1,348,100 | 13.56 | |
| 5,135 | -9.1 | 5,271 | 42,157,300 | 105,400 | 1,187,100 | 11.26 | |
| 5,646 | -7.6 | 5,831 | 18,800,500 | 117,600 | 841,500 | 7.16 | |
| 6,108 | +2.6 | 6,015 | 19,530,200 | 175,600 | 443,100 | 2.52 | |
| 5,955 | -0.1 | 5,856 | 17,942,400 | 185,100 | 425,300 | 2.30 | |
| 5,963 | +9.3 | 5,793 | 14,217,100 | 181,900 | 384,000 | 2.11 | |
| 5,458 | -0.2 | 5,380 | 34,641,000 | 143,900 | 556,000 | 3.86 | |
| 5,470 | -3.3 | 5,800 | 26,805,300 | 168,300 | 614,800 | 3.65 | |
| 5,658 | -4.2 | 5,813 | 16,495,300 | 207,000 | 544,800 | 2.63 | |
| 5,907 | -1.3 | 5,995 | 12,438,000 | 262,500 | 441,900 | 1.68 | |
| 5,987 | +4.1 | 5,923 | 22,326,300 | 295,300 | 429,200 | 1.45 | |
| 5,750 | +4.1 | 5,630 | 18,280,200 | 233,600 | 501,200 | 2.15 | |
| 5,524 | +1.4 | 5,544 | 21,383,200 | 216,600 | 645,800 | 2.98 | |
| 5,450 | +0.5 | 5,384 | 20,052,500 | 215,600 | 730,700 | 3.39 | |
| 5,422 | -7.0 | 5,599 | 22,484,800 | 249,100 | 768,400 | 3.08 | |
| 5,829 | +4.5 | 5,597 | 21,537,100 | 382,900 | 502,100 | 1.31 | |
| 5,578 | +2.5 | 5,506 | 24,985,600 | 265,200 | 510,400 | 1.92 | |
| 5,444 | -1.6 | 5,460 | 16,202,500 | 267,100 | 471,500 | 1.77 | |
| 5,531 | +2.7 | 5,455 | 18,817,500 | 303,600 | 439,600 | 1.45 | |
| 5,385 | -2.1 | 5,304 | 19,822,100 | 316,300 | 496,300 | 1.57 | |
| 5,502 | +9.8 | 5,356 | 21,669,500 | 469,900 | 579,300 | 1.23 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
