38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,289 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,215 | 1,151 | 1,201 | +40 | +3.4 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | -3.2 | 894 | 57,800 | 0 | 122,500 | - | |
913 | +1.7 | 922 | 112,900 | 0 | 135,700 | - | |
898 | +6.1 | 882 | 287,600 | 0 | 146,800 | - | |
846 | +4.4 | 841 | 303,300 | 500 | 185,200 | 370 | |
810 | -1.0 | 817 | 74,700 | 0 | 179,100 | - | |
818 | -3.0 | 825 | 125,800 | 0 | 174,800 | - | |
843 | +4.1 | 821 | 109,200 | 0 | 160,500 | - | |
810 | +0.6 | 817 | 110,100 | 0 | 155,200 | - | |
805 | +1.5 | 800 | 72,400 | 0 | 150,400 | - | |
793 | -5.4 | 831 | 488,000 | 0 | 153,100 | - | |
838 | +14.2 | 839 | 1,405,600 | 6,000 | 216,100 | 36.02 | |
734 | -2.0 | 737 | 44,800 | 0 | 156,100 | - | |
749 | +4.6 | 738 | 70,000 | 0 | 156,400 | - | |
716 | -4.5 | 730 | 40,200 | 0 | 158,000 | - | |
750 | -3.1 | 749 | 40,400 | 0 | 156,000 | - | |
774 | +0.1 | 781 | 47,700 | 0 | 159,600 | - | |
773 | -8.6 | 812 | 247,500 | 0 | 168,500 | - | |
846 | +1.3 | 845 | 119,200 | 0 | 179,300 | - | |
835 | +2.0 | 830 | 84,700 | 0 | 185,500 | - | |
819 | +1.0 | 815 | 60,800 | 0 | 183,100 | - | |
811 | -2.6 | 816 | 28,700 | 0 | 172,000 | - | |
833 | +0.5 | 821 | 59,400 | 0 | 170,600 | - | |
829 | +2.2 | 825 | 49,700 | 0 | 156,900 | - | |
811 | -2.1 | 811 | 101,400 | 0 | 158,000 | - | |
828 | -0.2 | 838 | 52,800 | 0 | 156,700 | - | |
830 | -4.7 | 844 | 68,800 | 0 | 153,000 | - | |
871 | -1.9 | 950 | 406,200 | 0 | 155,500 | - | |
888 | -12.6 | 993 | 480,900 | 0 | 148,900 | - | |
1,016 | +5.4 | 996 | 247,800 | 0 | 169,500 | - | |
964 | -1.0 | 976 | 137,000 | 0 | 187,300 | - |