![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,422 | 1,441 | -9 | -0.6 | 462,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,234 | +1.1 | 1,232 | 441,500 | 12,700 | 78,800 | 6.20 | |
1,221 | -1.8 | 1,218 | 284,300 | 17,100 | 85,100 | 4.98 | |
1,243 | +4.9 | 1,216 | 354,800 | 17,400 | 100,200 | 5.76 | |
1,185 | +4.6 | 1,191 | 655,900 | 13,100 | 108,300 | 8.27 | |
1,133 | +0.4 | 1,117 | 312,400 | 2,600 | 72,000 | 27.69 | |
1,129 | +4.9 | 1,097 | 228,100 | 3,500 | 75,900 | 21.69 | |
1,076 | -2.6 | 1,083 | 256,100 | 2,900 | 70,600 | 24.34 | |
1,105 | +2.6 | 1,117 | 463,300 | 3,400 | 69,500 | 20.44 | |
1,077 | +1.4 | 1,067 | 120,900 | 3,200 | 60,900 | 19.03 | |
1,062 | +1.9 | 1,060 | 99,600 | 3,300 | 61,600 | 18.67 | |
1,042 | +0.7 | 1,046 | 159,700 | 4,300 | 64,900 | 15.09 | |
1,035 | +0.1 | 1,035 | 170,600 | 3,900 | 75,500 | 19.36 | |
1,034 | -1.0 | 1,054 | 189,400 | 2,300 | 79,900 | 34.74 | |
1,044 | +1.5 | 1,049 | 167,500 | 4,000 | 84,400 | 21.10 | |
1,029 | +0.8 | 1,025 | 127,100 | 4,600 | 91,900 | 19.98 | |
1,021 | +0.9 | 1,021 | 163,200 | 4,600 | 95,500 | 20.76 | |
1,012 | -1.1 | 1,002 | 165,700 | 4,700 | 117,400 | 24.98 | |
1,023 | +3.0 | 1,009 | 218,800 | 4,400 | 90,300 | 20.52 | |
993 | +0.2 | 986 | 206,800 | 3,600 | 106,500 | 29.58 | |
991 | +0.2 | 999 | 218,900 | 3,300 | 92,700 | 28.09 | |
989 | -1.1 | 987 | 209,100 | 5,500 | 92,700 | 16.85 | |
1,000 | -4.3 | 1,018 | 200,200 | 4,900 | 84,800 | 17.31 | |
1,045 | +3.1 | 1,040 | 136,400 | 4,900 | 69,300 | 14.14 | |
1,014 | -2.3 | 1,011 | 206,200 | 5,300 | 74,800 | 14.11 | |
1,038 | -2.7 | 1,060 | 247,700 | 3,100 | 75,300 | 24.29 | |
1,067 | +0.7 | 1,070 | 299,800 | 4,000 | 72,000 | 18.00 | |
1,060 | +2.6 | 1,051 | 194,800 | 4,400 | 76,400 | 17.36 | |
1,033 | -0.2 | 1,031 | 113,500 | 3,700 | 76,200 | 20.59 | |
1,035 | +0.2 | 1,028 | 128,700 | 5,100 | 76,900 | 15.08 | |
1,033 | -0.1 | 1,029 | 154,600 | 4,500 | 81,200 | 18.04 |