38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 2,850 | 2,862 | -148 | -4.9 | 604,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,934 | +1.0 | 1,905 | 394,100 | 105,400 | 55,200 | 0.52 | |
1,914 | -0.2 | 1,933 | 283,500 | 102,900 | 61,800 | 0.60 | |
1,918 | +2.6 | 1,880 | 416,800 | 103,800 | 64,300 | 0.62 | |
1,869 | -0.8 | 1,870 | 460,400 | 103,500 | 85,700 | 0.83 | |
1,884 | -0.1 | 1,869 | 399,800 | 101,000 | 93,400 | 0.92 | |
1,886 | -2.5 | 1,892 | 631,200 | 91,300 | 99,900 | 1.09 | |
1,935 | +2.3 | 1,910 | 612,100 | 93,200 | 102,800 | 1.10 | |
1,892 | -3.3 | 1,908 | 705,000 | 89,800 | 99,800 | 1.11 | |
1,957 | -4.6 | 2,012 | 599,200 | 87,800 | 84,100 | 0.96 | |
2,052 | +6.4 | 1,997 | 399,300 | 85,500 | 68,900 | 0.81 | |
1,929 | -2.6 | 1,962 | 439,500 | 84,000 | 87,000 | 1.04 | |
1,980 | +0.7 | 2,020 | 431,000 | 94,200 | 83,900 | 0.89 | |
1,966 | -3.1 | 1,999 | 370,000 | 100,600 | 83,700 | 0.83 | |
2,028 | -0.4 | 2,045 | 429,900 | 110,000 | 77,000 | 0.70 | |
2,037 | -6.6 | 2,139 | 409,500 | 106,000 | 73,200 | 0.69 | |
2,182 | -0.6 | 2,190 | 334,400 | 111,600 | 62,800 | 0.56 | |
2,196 | +3.8 | 2,183 | 449,300 | 104,000 | 63,500 | 0.61 | |
2,116 | +3.7 | 2,103 | 448,200 | 99,400 | 77,500 | 0.78 | |
2,040 | -3.9 | 2,086 | 342,200 | 114,400 | 83,400 | 0.73 | |
2,123 | -3.2 | 2,154 | 362,300 | 113,100 | 77,500 | 0.69 | |
2,193 | +2.7 | 2,159 | 471,800 | 101,900 | 73,700 | 0.72 | |
2,135 | +10.7 | 2,089 | 568,900 | 108,600 | 86,400 | 0.80 | |
1,929 | +2.1 | 1,937 | 255,800 | 74,500 | 98,000 | 1.32 | |
1,889 | -5.2 | 1,949 | 500,700 | 67,500 | 101,700 | 1.51 | |
1,992 | +0.6 | 1,989 | 203,400 | 68,400 | 104,800 | 1.53 | |
1,980 | +5.8 | 1,987 | 604,300 | 68,500 | 110,400 | 1.61 | |
1,872 | -3.0 | 1,909 | 565,600 | 67,500 | 137,500 | 2.04 | |
1,929 | -5.5 | 1,949 | 493,000 | 69,900 | 112,400 | 1.61 | |
2,042 | -1.9 | 2,062 | 433,300 | 64,500 | 99,400 | 1.54 | |
2,081 | +0.1 | 2,104 | 492,800 | 55,500 | 93,100 | 1.68 |