38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,055 | 2,850 | 2,862 | -148 | -4.9 | 604,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,827 | -3.3 | 2,864 | 624,500 | 69,200 | 70,200 | 1.01 | |
2,924 | +0.4 | 2,947 | 579,400 | 70,200 | 70,800 | 1.01 | |
2,913 | -3.2 | 2,936 | 867,503 | 64,100 | 78,000 | 1.22 | |
3,009 | -0.9 | 3,019 | 426,004 | 31,800 | 25,000 | 0.79 | |
3,036 | +1.7 | 3,064 | 722,407 | 38,200 | 19,600 | 0.51 | |
2,986 | +1.0 | 3,016 | 1,049,410 | 49,700 | 21,200 | 0.43 | |
2,956 | +0.4 | 2,932 | 611,706 | 72,800 | 21,900 | 0.30 | |
2,943 | +4.9 | 2,929 | 828,908 | 74,500 | 24,100 | 0.32 | |
2,806 | +11.0 | 2,870 | 1,788,018 | 67,600 | 32,000 | 0.47 | |
2,529 | -1.1 | 2,629 | 580,206 | 25,600 | 12,000 | 0.47 | |
2,556 | +0.3 | 2,546 | 748,507 | 32,400 | 12,800 | 0.40 | |
2,549 | -4.7 | 2,607 | 560,406 | 35,700 | 14,900 | 0.42 | |
2,676 | +2.3 | 2,645 | 305,703 | 39,600 | 8,900 | 0.22 | |
2,616 | +1.6 | 2,624 | 626,106 | 39,100 | 9,200 | 0.24 | |
2,576 | +0.8 | 2,547 | 204,002 | - | - | - | |
2,556 | -0.8 | 2,564 | 726,607 | 37,000 | 10,300 | 0.28 | |
2,576 | -10.1 | 2,720 | 681,607 | 57,500 | 12,000 | 0.21 | |
2,866 | +2.2 | 2,845 | 1,100,111 | 73,300 | 9,500 | 0.13 | |
2,803 | -0.4 | 2,819 | 846,608 | 81,000 | 11,900 | 0.15 | |
2,813 | +2.6 | 2,754 | 1,028,110 | 82,700 | 14,700 | 0.18 | |
2,743 | +0.7 | 2,789 | 649,806 | 84,800 | 13,700 | 0.16 | |
2,723 | -10.5 | 2,857 | 1,518,615 | 95,900 | 14,800 | 0.15 | |
3,043 | +8.1 | 2,968 | 1,245,612 | 112,000 | 12,000 | 0.11 | |
2,816 | +3.0 | 2,796 | 1,633,216 | 95,500 | 13,000 | 0.14 | |
2,733 | -6.7 | 2,872 | 1,619,116 | 64,000 | 18,600 | 0.29 | |
2,929 | +1.7 | 2,915 | 1,425,314 | 80,600 | 18,800 | 0.23 | |
2,879 | -0.1 | 2,873 | 1,085,711 | 80,800 | 16,800 | 0.21 | |
2,883 | +2.7 | 2,867 | 1,287,613 | 101,600 | 22,400 | 0.22 | |
2,806 | - | 2,741 | 1,137,611 | 126,500 | 30,100 | 0.24 |