52週高値 | 4,370 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,750 | 3,580 | 3,620 | -80 | -2.2 | 130,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,759 | -1.6 | 2,791 | 219,000 | 114,500 | 1,366,300 | 11.93 | |
2,805 | -0.2 | 2,861 | 377,500 | 115,900 | 1,366,400 | 11.79 | |
2,811 | 0.0 | 2,801 | 229,800 | 127,700 | 1,378,200 | 10.79 | |
2,811 | +2.3 | 2,793 | 270,600 | 129,100 | 1,374,300 | 10.65 | |
2,748 | -1.3 | 2,774 | 317,700 | 132,900 | 1,373,200 | 10.33 | |
2,785 | -3.4 | 2,828 | 298,800 | 133,400 | 1,372,600 | 10.29 | |
2,882 | -4.3 | 2,965 | 281,700 | 141,600 | 1,370,900 | 9.68 | |
3,010 | +6.8 | 2,917 | 594,900 | 144,600 | 1,372,500 | 9.49 | |
2,818 | +0.1 | 2,816 | 387,200 | 121,500 | 1,377,800 | 11.34 | |
2,816 | +5.7 | 2,805 | 439,000 | 116,600 | 1,398,500 | 11.99 | |
2,665 | +4.5 | 2,607 | 248,800 | 109,600 | 1,414,800 | 12.91 | |
2,550 | -2.1 | 2,583 | 233,900 | 110,600 | 1,416,000 | 12.80 | |
2,605 | -0.3 | 2,589 | 128,800 | 115,600 | 1,415,400 | 12.24 | |
2,612 | -0.0 | 2,603 | 247,900 | 122,600 | 1,414,000 | 11.53 | |
2,613 | -4.1 | 2,624 | 416,000 | 130,400 | 1,413,500 | 10.84 | |
2,726 | +1.7 | 2,705 | 191,700 | 143,200 | 1,414,300 | 9.88 | |
2,680 | -2.7 | 2,709 | 163,500 | 142,900 | 1,413,200 | 9.89 | |
2,755 | +4.9 | 2,723 | 332,100 | 155,600 | 1,413,800 | 9.09 | |
2,626 | +1.2 | 2,623 | 173,000 | 147,000 | 1,413,800 | 9.62 | |
2,595 | -3.4 | 2,657 | 228,300 | 151,000 | 1,414,500 | 9.37 | |
2,686 | +10.3 | 2,627 | 391,000 | 164,100 | 1,416,800 | 8.63 | |
2,436 | +6.4 | 2,404 | 296,200 | 167,500 | 1,427,500 | 8.52 | |
2,289 | -3.0 | 2,264 | 125,800 | 140,800 | 1,430,800 | 10.16 | |
2,361 | +0.7 | 2,332 | 300,600 | 148,400 | 1,427,000 | 9.62 | |
2,344 | +3.5 | 2,298 | 122,800 | 172,400 | 1,434,900 | 8.32 | |
2,264 | -1.0 | 2,240 | 135,900 | 168,400 | 1,438,700 | 8.54 | |
2,286 | +3.6 | 2,317 | 292,200 | 171,400 | 1,441,300 | 8.41 | |
2,207 | +6.1 | 2,251 | 450,600 | 188,200 | 1,477,700 | 7.85 | |
2,081 | -2.0 | 2,127 | 215,700 | 151,100 | 1,475,100 | 9.76 | |
2,123 | -3.5 | 2,179 | 193,200 | 153,600 | 1,467,600 | 9.55 |