52週高値 | 4,370 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,725 | 3,530 | 3,715 | +95 | +2.6 | 190,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | -1.4 | 3,195 | 256,800 | 16,600 | 1,150,200 | 69.29 | |
3,150 | -2.9 | 3,176 | 155,800 | 17,300 | 1,147,100 | 66.31 | |
3,245 | +9.2 | 3,093 | 355,500 | 18,800 | 1,145,500 | 60.93 | |
2,971 | +5.9 | 2,926 | 373,200 | 18,800 | 1,151,100 | 61.23 | |
2,805 | -4.9 | 2,904 | 401,100 | 17,800 | 1,171,000 | 65.79 | |
2,948 | -0.4 | 2,969 | 101,800 | - | - | - | |
2,960 | -0.5 | 2,951 | 163,200 | 17,900 | 1,150,700 | 64.28 | |
2,974 | +0.3 | 2,964 | 177,500 | 19,400 | 1,147,100 | 59.13 | |
2,966 | +7.7 | 2,951 | 337,800 | 19,000 | 1,147,700 | 60.41 | |
2,753 | +9.0 | 2,603 | 260,600 | 18,500 | 1,149,300 | 62.12 | |
2,525 | -3.5 | 2,652 | 282,600 | 18,200 | 1,147,800 | 63.07 | |
2,616 | +18.9 | 2,400 | 499,300 | 18,200 | 1,145,500 | 62.94 | |
2,200 | -7.9 | 2,384 | 445,800 | 30,000 | 1,155,800 | 38.53 | |
2,389 | -21.8 | 2,620 | 360,900 | 40,200 | 1,152,900 | 28.68 | |
3,055 | -5.3 | 3,155 | 253,000 | 50,900 | 1,174,800 | 23.08 | |
3,225 | -11.0 | 3,424 | 288,300 | 50,400 | 1,178,400 | 23.38 | |
3,625 | -0.5 | 3,593 | 212,700 | 66,300 | 1,187,700 | 17.91 | |
3,645 | -2.1 | 3,621 | 327,100 | 72,800 | 1,186,800 | 16.30 | |
3,725 | -0.3 | 3,744 | 517,200 | 90,400 | 1,179,300 | 13.05 | |
3,735 | -0.9 | 3,765 | 367,400 | 138,200 | 1,184,000 | 8.57 | |
3,770 | +15.3 | 3,614 | 744,300 | 134,400 | 1,180,700 | 8.78 | |
3,270 | -0.5 | 3,217 | 150,600 | 93,000 | 1,167,800 | 12.56 | |
3,285 | +7.4 | 3,095 | 227,000 | 92,200 | 1,161,000 | 12.59 | |
3,060 | +0.3 | 3,057 | 25,700 | - | - | - | |
3,050 | +1.0 | 3,002 | 98,700 | 88,100 | 1,156,400 | 13.13 | |
3,020 | +2.7 | 2,995 | 190,000 | 89,300 | 1,154,100 | 12.92 | |
2,940 | +1.9 | 2,933 | 270,000 | 94,500 | 1,367,100 | 14.47 | |
2,886 | +0.8 | 2,883 | 174,600 | 99,800 | 1,368,800 | 13.72 | |
2,862 | -0.9 | 2,892 | 201,000 | 101,600 | 1,368,800 | 13.47 | |
2,889 | +3.9 | 2,856 | 228,900 | 114,900 | 1,372,200 | 11.94 |